FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 98.61 and 99.52

Daily Target 198.38
Daily Target 298.84
Daily Target 399.293333333333
Daily Target 499.75
Daily Target 5100.2

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Tue 21 May 2024 99.29 (-0.27%) 99.46 98.84 - 99.75 0.6275 times
Mon 20 May 2024 99.56 (-0.39%) 99.75 99.48 - 100.54 0.7825 times
Fri 17 May 2024 99.95 (-0.41%) 100.73 99.73 - 100.73 0.6577 times
Thu 16 May 2024 100.36 (-1.29%) 101.80 100.11 - 102.22 1.2536 times
Wed 15 May 2024 101.67 (-0.03%) 102.05 101.28 - 102.28 1.0281 times
Tue 14 May 2024 101.70 (-0.22%) 102.65 101.11 - 102.65 1.1994 times
Mon 13 May 2024 101.92 (-0.34%) 102.99 101.90 - 103.57 1.1919 times
Fri 10 May 2024 102.27 (0.2%) 102.08 101.74 - 102.61 1.2303 times
Thu 09 May 2024 102.07 (0.82%) 101.61 101.41 - 102.49 1.2008 times
Wed 08 May 2024 101.24 (0.46%) 100.29 100.29 - 101.45 0.8284 times
Tue 07 May 2024 100.78 (0.84%) 99.76 99.76 - 101.24 2.1608 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 98.22 and 99.92

Weekly Target 197.86
Weekly Target 298.57
Weekly Target 399.556666666667
Weekly Target 4100.27
Weekly Target 5101.26

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Tue 21 May 2024 99.29 (-0.66%) 99.75 98.84 - 100.54 0.2494 times
Fri 17 May 2024 99.95 (-2.27%) 102.99 99.73 - 103.57 0.9431 times
Fri 10 May 2024 102.27 (3.41%) 99.13 99.13 - 102.61 1.1203 times
Fri 03 May 2024 98.90 (-3.77%) 102.79 95.77 - 103.85 1.6629 times
Fri 26 April 2024 102.77 (1.31%) 101.58 100.74 - 104.29 1.5004 times
Fri 19 April 2024 101.44 (0.99%) 101.01 99.44 - 102.17 1.2022 times
Fri 12 April 2024 100.45 (-2.49%) 103.82 99.85 - 103.99 0.8894 times
Fri 05 April 2024 103.02 (-3.55%) 106.81 102.18 - 107.17 0.869 times
Thu 28 March 2024 106.81 (1.64%) 105.52 104.15 - 107.89 0.7244 times
Fri 22 March 2024 105.09 (3.18%) 101.79 101.14 - 106.08 0.8389 times
Fri 15 March 2024 101.85 (0.03%) 101.15 100.10 - 102.35 0.9822 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 97.53 and 105.33

Monthly Target 191.74
Monthly Target 295.52
Monthly Target 399.543333333333
Monthly Target 4103.32
Monthly Target 5107.34

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Tue 21 May 2024 99.29 (3.14%) 95.77 95.77 - 103.57 0.7463 times
Tue 30 April 2024 96.27 (-9.87%) 106.81 95.78 - 107.17 1.259 times
Thu 28 March 2024 106.81 (2.74%) 104.17 100.10 - 107.89 0.8451 times
Thu 29 February 2024 103.96 (10.29%) 95.18 93.63 - 104.45 1.4916 times
Wed 31 January 2024 94.26 (-2.47%) 96.07 91.45 - 97.85 1.0712 times
Fri 29 December 2023 96.65 (8.6%) 89.00 88.77 - 97.99 0.9278 times
Thu 30 November 2023 89.00 (2.63%) 86.21 84.32 - 91.33 0.8208 times
Tue 31 October 2023 86.72 (-2.81%) 88.65 82.61 - 91.31 1.1568 times
Fri 29 September 2023 89.23 (-7.73%) 97.40 88.64 - 98.00 0.8192 times
Thu 31 August 2023 96.71 (-2.14%) 98.83 92.06 - 99.70 0.8622 times
Mon 31 July 2023 98.82 (-3.97%) 102.31 93.21 - 107.36 1.0381 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 May 2024

Munafa value: 30 as on Tue 21 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.

FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.2 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 100.17
12 day DMA 100.9
20 day DMA 100.68
35 day DMA 101.19
50 day DMA 101.93
100 day DMA 99.78
150 day DMA 96.67
200 day DMA 95.46

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.01100.37100.78
12 day EMA100.51100.73100.94
20 day EMA100.76100.91101.05
35 day EMA101.24101.36101.47
50 day EMA101.75101.85101.94

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17100.65101.12
12 day SMA100.9100.86100.79
20 day SMA100.68100.9101.02
35 day SMA101.19101.31101.48
50 day SMA101.93101.97102.01
100 day SMA99.7899.7399.7
150 day SMA96.6796.5896.48
200 day SMA95.4695.4395.42

Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top