Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 104.33 and 106.82
| Intraday Target 1 | 102.49 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 104.97666666667 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 107.47 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.88 (1.21%) | 104.19 | 103.78 - 106.27 | 0.9034 times | Tue 23 June 2026 | 103.63 (-0.79%) | 103.93 | 102.42 - 104.91 | 0.7595 times | Mon 22 June 2026 | 104.46 (0.25%) | 104.77 | 103.49 - 105.32 | 0.7673 times | Thu 18 June 2026 | 104.20 (0.92%) | 104.82 | 103.32 - 105.92 | 3.11 times | Wed 17 June 2026 | 103.25 (-0.27%) | 102.98 | 100.39 - 103.80 | 1.1467 times | Tue 16 June 2026 | 103.53 (0.03%) | 104.28 | 103.06 - 105.50 | 0.7223 times | Mon 15 June 2026 | 103.50 (-0.07%) | 104.12 | 103.31 - 105.09 | 0.6345 times | Fri 12 June 2026 | 103.57 (1.37%) | 104.18 | 102.04 - 104.18 | 0.5557 times | Thu 11 June 2026 | 102.17 (2.55%) | 100.73 | 99.67 - 102.46 | 0.4962 times | Wed 10 June 2026 | 99.63 (-2.92%) | 101.91 | 99.61 - 103.08 | 0.9043 times | Tue 09 June 2026 | 102.63 (2.54%) | 100.80 | 100.80 - 103.90 | 0.9529 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 103.65 and 107.5
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 104.52333333333 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.88 (0.65%) | 104.77 | 102.42 - 106.27 | 0.5662 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.3079 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.8868 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9321 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9242 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.755 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.7465 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 0.9343 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.3456 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.6014 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.154 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 100.2 and 110.95
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 102.22333333333 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.88 (6.61%) | 97.12 | 95.52 - 106.27 | 0.9036 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8597 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2282 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8359 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6382 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0569 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9426 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7826 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9123 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8401 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.7881 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97.21 and 119.2
| Yearly Target 1 | 79.99 |
| Yearly Target 2 | 92.44 |
| Yearly Target 3 | 101.98333333333 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 123.97 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.88 (9.79%) | 95.53 | 89.54 - 111.53 | 0.9598 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5761 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0846 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.024 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1412 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9823 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2319 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 102.96 |
| 20 day DMA | 101.34 |
| 35 day DMA | 100.03 |
| 50 day DMA | 100.33 |
| 100 day DMA | 99.01 |
| 150 day DMA | 98.26 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 103.68 | 103.71 |
| 12 day EMA | 102.93 | 102.57 | 102.38 |
| 20 day EMA | 101.98 | 101.68 | 101.47 |
| 35 day EMA | 101.27 | 101.06 | 100.91 |
| 50 day EMA | 100.67 | 100.5 | 100.37 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 103.81 | 103.79 |
| 12 day SMA | 102.96 | 102.44 | 101.97 |
| 20 day SMA | 101.34 | 101.13 | 100.86 |
| 35 day SMA | 100.03 | 99.86 | 99.74 |
| 50 day SMA | 100.33 | 100.3 | 100.24 |
| 100 day SMA | 99.01 | 98.96 | 98.93 |
| 150 day SMA | 98.26 | 98.2 | 98.14 |
| 200 day SMA | 97.59 | 97.54 | 97.52 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
