FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.61 and 99.52
Daily Target 1 | 98.38 |
Daily Target 2 | 98.84 |
Daily Target 3 | 99.293333333333 |
Daily Target 4 | 99.75 |
Daily Target 5 | 100.2 |
Daily price and volume Franklin Electric
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 99.29 (-0.27%) | 99.46 | 98.84 - 99.75 | 0.6275 times | Mon 20 May 2024 | 99.56 (-0.39%) | 99.75 | 99.48 - 100.54 | 0.7825 times | Fri 17 May 2024 | 99.95 (-0.41%) | 100.73 | 99.73 - 100.73 | 0.6577 times | Thu 16 May 2024 | 100.36 (-1.29%) | 101.80 | 100.11 - 102.22 | 1.2536 times | Wed 15 May 2024 | 101.67 (-0.03%) | 102.05 | 101.28 - 102.28 | 1.0281 times | Tue 14 May 2024 | 101.70 (-0.22%) | 102.65 | 101.11 - 102.65 | 1.1994 times | Mon 13 May 2024 | 101.92 (-0.34%) | 102.99 | 101.90 - 103.57 | 1.1919 times | Fri 10 May 2024 | 102.27 (0.2%) | 102.08 | 101.74 - 102.61 | 1.2303 times | Thu 09 May 2024 | 102.07 (0.82%) | 101.61 | 101.41 - 102.49 | 1.2008 times | Wed 08 May 2024 | 101.24 (0.46%) | 100.29 | 100.29 - 101.45 | 0.8284 times | Tue 07 May 2024 | 100.78 (0.84%) | 99.76 | 99.76 - 101.24 | 2.1608 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 98.22 and 99.92
Weekly Target 1 | 97.86 |
Weekly Target 2 | 98.57 |
Weekly Target 3 | 99.556666666667 |
Weekly Target 4 | 100.27 |
Weekly Target 5 | 101.26 |
Weekly price and volumes for Franklin Electric
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 99.29 (-0.66%) | 99.75 | 98.84 - 100.54 | 0.2494 times | Fri 17 May 2024 | 99.95 (-2.27%) | 102.99 | 99.73 - 103.57 | 0.9431 times | Fri 10 May 2024 | 102.27 (3.41%) | 99.13 | 99.13 - 102.61 | 1.1203 times | Fri 03 May 2024 | 98.90 (-3.77%) | 102.79 | 95.77 - 103.85 | 1.6629 times | Fri 26 April 2024 | 102.77 (1.31%) | 101.58 | 100.74 - 104.29 | 1.5004 times | Fri 19 April 2024 | 101.44 (0.99%) | 101.01 | 99.44 - 102.17 | 1.2022 times | Fri 12 April 2024 | 100.45 (-2.49%) | 103.82 | 99.85 - 103.99 | 0.8894 times | Fri 05 April 2024 | 103.02 (-3.55%) | 106.81 | 102.18 - 107.17 | 0.869 times | Thu 28 March 2024 | 106.81 (1.64%) | 105.52 | 104.15 - 107.89 | 0.7244 times | Fri 22 March 2024 | 105.09 (3.18%) | 101.79 | 101.14 - 106.08 | 0.8389 times | Fri 15 March 2024 | 101.85 (0.03%) | 101.15 | 100.10 - 102.35 | 0.9822 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.53 and 105.33
Monthly Target 1 | 91.74 |
Monthly Target 2 | 95.52 |
Monthly Target 3 | 99.543333333333 |
Monthly Target 4 | 103.32 |
Monthly Target 5 | 107.34 |
Monthly price and volumes Franklin Electric
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 99.29 (3.14%) | 95.77 | 95.77 - 103.57 | 0.7463 times | Tue 30 April 2024 | 96.27 (-9.87%) | 106.81 | 95.78 - 107.17 | 1.259 times | Thu 28 March 2024 | 106.81 (2.74%) | 104.17 | 100.10 - 107.89 | 0.8451 times | Thu 29 February 2024 | 103.96 (10.29%) | 95.18 | 93.63 - 104.45 | 1.4916 times | Wed 31 January 2024 | 94.26 (-2.47%) | 96.07 | 91.45 - 97.85 | 1.0712 times | Fri 29 December 2023 | 96.65 (8.6%) | 89.00 | 88.77 - 97.99 | 0.9278 times | Thu 30 November 2023 | 89.00 (2.63%) | 86.21 | 84.32 - 91.33 | 0.8208 times | Tue 31 October 2023 | 86.72 (-2.81%) | 88.65 | 82.61 - 91.31 | 1.1568 times | Fri 29 September 2023 | 89.23 (-7.73%) | 97.40 | 88.64 - 98.00 | 0.8192 times | Thu 31 August 2023 | 96.71 (-2.14%) | 98.83 | 92.06 - 99.70 | 0.8622 times | Mon 31 July 2023 | 98.82 (-3.97%) | 102.31 | 93.21 - 107.36 | 1.0381 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
DMA period | DMA value |
5 day DMA | 100.17 |
12 day DMA | 100.9 |
20 day DMA | 100.68 |
35 day DMA | 101.19 |
50 day DMA | 101.93 |
100 day DMA | 99.78 |
150 day DMA | 96.67 |
200 day DMA | 95.46 |
EMA (exponential moving average) of Franklin Electric FELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.01 | 100.37 | 100.78 |
12 day EMA | 100.51 | 100.73 | 100.94 |
20 day EMA | 100.76 | 100.91 | 101.05 |
35 day EMA | 101.24 | 101.36 | 101.47 |
50 day EMA | 101.75 | 101.85 | 101.94 |
SMA (simple moving average) of Franklin Electric FELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.17 | 100.65 | 101.12 |
12 day SMA | 100.9 | 100.86 | 100.79 |
20 day SMA | 100.68 | 100.9 | 101.02 |
35 day SMA | 101.19 | 101.31 | 101.48 |
50 day SMA | 101.93 | 101.97 | 102.01 |
100 day SMA | 99.78 | 99.73 | 99.7 |
150 day SMA | 96.67 | 96.58 | 96.48 |
200 day SMA | 95.46 | 95.43 | 95.42 |