Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 99.27 and 101.06
| Intraday Target 1 | 98.78 |
| Intraday Target 2 | 99.75 |
| Intraday Target 3 | 100.57 |
| Intraday Target 4 | 101.54 |
| Intraday Target 5 | 102.36 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.72 (-0.94%) | 101.10 | 99.60 - 101.39 | 1.2246 times | Fri 17 April 2026 | 101.68 (2.58%) | 100.73 | 100.58 - 103.61 | 2.5253 times | Thu 16 April 2026 | 99.12 (-1.04%) | 99.63 | 98.70 - 100.98 | 0.8701 times | Wed 15 April 2026 | 100.16 (-2.85%) | 102.41 | 99.68 - 102.51 | 0.7645 times | Tue 14 April 2026 | 103.10 (-0.15%) | 103.10 | 102.04 - 103.70 | 0.6072 times | Mon 13 April 2026 | 103.25 (2.52%) | 100.81 | 100.80 - 103.96 | 1.0324 times | Fri 10 April 2026 | 100.71 (0.17%) | 100.54 | 99.75 - 100.88 | 0.4923 times | Thu 09 April 2026 | 100.54 (1.22%) | 98.63 | 98.63 - 100.88 | 0.5711 times | Wed 08 April 2026 | 99.33 (3.95%) | 98.20 | 98.20 - 99.72 | 0.8306 times | Tue 07 April 2026 | 95.56 (1.25%) | 93.93 | 93.41 - 95.89 | 1.0819 times | Mon 06 April 2026 | 94.38 (1.28%) | 92.75 | 90.96 - 94.39 | 0.6705 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 99.27 and 101.06
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 100.57 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.72 (-0.94%) | 101.10 | 99.60 - 101.39 | 0.2526 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.1963 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.7521 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7528 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.7811 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4219 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.801 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.1441 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.7595 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 2.1386 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3311 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.84 and 108.84
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 98.546666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.72 (9.28%) | 92.66 | 90.96 - 103.96 | 0.6364 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8803 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.8075 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.113 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9926 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8242 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0145 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8847 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8596 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9871 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2345 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 95.13 and 117.12
| Yearly Target 1 | 78.61 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 100.59666666667 |
| Yearly Target 4 | 111.65 |
| Yearly Target 5 | 122.59 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.72 (5.43%) | 95.53 | 89.54 - 111.53 | 0.6393 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.652 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1336 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0894 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.2184 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0283 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2391 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 99.31 |
| 20 day DMA | 96.47 |
| 35 day DMA | 95.98 |
| 50 day DMA | 97.85 |
| 100 day DMA | 97.86 |
| 150 day DMA | 96.89 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.71 | 100.22 |
| 12 day EMA | 99.26 | 99 | 98.51 |
| 20 day EMA | 98.11 | 97.83 | 97.43 |
| 35 day EMA | 98.16 | 98.01 | 97.79 |
| 50 day EMA | 98.45 | 98.36 | 98.22 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 101.46 | 101.27 |
| 12 day SMA | 99.31 | 98.72 | 97.93 |
| 20 day SMA | 96.47 | 95.93 | 95.41 |
| 35 day SMA | 95.98 | 95.92 | 95.84 |
| 50 day SMA | 97.85 | 97.92 | 97.94 |
| 100 day SMA | 97.86 | 97.76 | 97.65 |
| 150 day SMA | 96.89 | 96.86 | 96.82 |
| 200 day SMA | 96.33 | 96.29 | 96.23 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
