InseegoCorp INSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inseego Corp INSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets INSG
- INSG Experts view
- Tomorrow's Movement INSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InseegoCorp
Strong intraday Stock price targets for InseegoCorp are 9.83 and 10.38
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.9833333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.53 |
Daily price and volume Inseego Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.90 (0.51%) | 9.84 | 9.75 - 10.30 | 0.7353 times | Tue 17 February 2026 | 9.85 (-0.51%) | 9.86 | 9.65 - 10.02 | 0.7553 times | Fri 13 February 2026 | 9.90 (0%) | 9.91 | 9.73 - 10.22 | 0.8809 times | Fri 13 February 2026 | 9.90 (0.2%) | 9.91 | 9.73 - 10.22 | 0.8809 times | Thu 12 February 2026 | 9.88 (-5.82%) | 10.60 | 9.73 - 10.71 | 1.2594 times | Wed 11 February 2026 | 10.49 (-1.96%) | 10.89 | 10.38 - 10.92 | 0.5153 times | Tue 10 February 2026 | 10.70 (-0.56%) | 10.83 | 10.58 - 11.14 | 1.0434 times | Mon 09 February 2026 | 10.76 (2.67%) | 10.50 | 10.24 - 10.84 | 0.7337 times | Fri 06 February 2026 | 10.48 (6.4%) | 10.13 | 9.91 - 10.57 | 1.1586 times | Thu 05 February 2026 | 9.85 (1.03%) | 9.62 | 9.16 - 9.90 | 2.0371 times | Wed 04 February 2026 | 9.75 (-6.97%) | 10.59 | 9.54 - 10.85 | 1.461 times |
Weekly price and charts InseegoCorp
Strong weekly Stock price targets for InseegoCorp INSG are 9.78 and 10.43
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Inseego Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.90 (0%) | 9.86 | 9.65 - 10.30 | 0.3011 times | Fri 13 February 2026 | 9.90 (0%) | 9.91 | 9.73 - 10.22 | 0.1779 times | Fri 13 February 2026 | 9.90 (-5.53%) | 10.50 | 9.73 - 11.14 | 0.8953 times | Fri 06 February 2026 | 10.48 (-3.76%) | 10.79 | 9.16 - 11.58 | 1.4028 times | Fri 30 January 2026 | 10.89 (-4.31%) | 11.34 | 10.56 - 11.57 | 1.3388 times | Fri 23 January 2026 | 11.38 (-6.11%) | 11.67 | 11.36 - 12.71 | 1.1141 times | Fri 16 January 2026 | 12.12 (16.2%) | 10.42 | 10.30 - 12.30 | 1.5284 times | Fri 09 January 2026 | 10.43 (3.17%) | 10.18 | 9.87 - 10.97 | 1.1793 times | Fri 02 January 2026 | 10.11 (-5.87%) | 10.60 | 9.87 - 10.92 | 1.1683 times | Fri 26 December 2025 | 10.74 (0.28%) | 10.72 | 10.50 - 11.04 | 0.894 times | Fri 19 December 2025 | 10.71 (-6.54%) | 11.79 | 10.54 - 12.98 | 1.8495 times |
Monthly price and charts InseegoCorp
Strong monthly Stock price targets for InseegoCorp INSG are 8.32 and 10.74
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Inseego Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.90 (-9.09%) | 10.79 | 9.16 - 11.58 | 0.3755 times | Fri 30 January 2026 | 10.89 (6.04%) | 10.40 | 9.87 - 12.71 | 0.7343 times | Wed 31 December 2025 | 10.27 (-6.04%) | 10.78 | 10.10 - 12.98 | 0.9464 times | Fri 28 November 2025 | 10.93 (-34.31%) | 15.58 | 9.72 - 15.62 | 0.9429 times | Fri 31 October 2025 | 16.64 (11.16%) | 14.79 | 13.16 - 18.11 | 1.8423 times | Tue 30 September 2025 | 14.97 (21.41%) | 12.40 | 12.40 - 15.04 | 1.4194 times | Fri 29 August 2025 | 12.33 (86.25%) | 6.51 | 6.27 - 13.14 | 1.592 times | Thu 31 July 2025 | 6.62 (-19.66%) | 8.13 | 6.59 - 9.07 | 0.648 times | Mon 30 June 2025 | 8.24 (10.16%) | 7.46 | 6.95 - 8.80 | 0.9041 times | Fri 30 May 2025 | 7.48 (-8.11%) | 8.29 | 7.03 - 9.16 | 0.5951 times | Wed 30 April 2025 | 8.14 (-0.37%) | 8.10 | 6.24 - 8.62 | 0.444 times |
Yearly price and charts InseegoCorp
Strong yearly Stock price targets for InseegoCorp INSG are 7.76 and 11.31
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.59 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Inseego Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.90 (-3.6%) | 10.40 | 9.16 - 12.71 | 0.0274 times | Wed 31 December 2025 | 10.27 (0.1%) | 10.30 | 6.24 - 18.11 | 0.28 times | Tue 31 December 2024 | 10.26 (4563.64%) | 0.22 | 0.16 - 20.67 | 0.2903 times | Fri 29 December 2023 | 0.22 (-73.81%) | 0.85 | 0.17 - 1.30 | 1.2468 times | Fri 30 December 2022 | 0.84 (-85.59%) | 5.99 | 0.75 - 6.01 | 1.2259 times | Fri 31 December 2021 | 5.83 (-62.31%) | 15.25 | 5.29 - 21.93 | 2.9111 times | Thu 31 December 2020 | 15.47 (0%) | 10.06 | 8.27 - 17.96 | 1.0184 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InseegoCorp
Tomorrow's movement Prediction of Inseego Corp INSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inseego Corp INSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InseegoCorp (INSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InseegoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InseegoCorp in short term and the sell signal is strong.
InseegoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InseegoCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InseegoCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and InseegoCorp INSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InseegoCorp INSG stock. Volume based technical analysis of InseegoCorp INSG stock is negative.
InseegoCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inseego Corp INSG
DMA (daily moving average) of Inseego Corp INSG
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.63 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Inseego Corp INSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.01 | 10.09 |
| 12 day EMA | 10.21 | 10.27 | 10.35 |
| 20 day EMA | 10.42 | 10.47 | 10.54 |
| 35 day EMA | 10.62 | 10.66 | 10.71 |
| 50 day EMA | 10.76 | 10.79 | 10.83 |
SMA (simple moving average) of Inseego Corp INSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 10 | 10.17 |
| 12 day SMA | 10.16 | 10.27 | 10.35 |
| 20 day SMA | 10.57 | 10.67 | 10.77 |
| 35 day SMA | 10.68 | 10.7 | 10.72 |
| 50 day SMA | 10.84 | 10.88 | 10.91 |
| 100 day SMA | 12.28 | 12.33 | 12.37 |
| 150 day SMA | 11.63 | 11.62 | 11.6 |
| 200 day SMA | 10.72 | 10.71 | 10.7 |


