Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.18 and 1.28
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.3 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.21 (5.22%) | 1.14 | 1.14 - 1.24 | 2.0611 times | Tue 17 February 2026 | 1.15 (-4.17%) | 1.22 | 1.15 - 1.23 | 0.1908 times | Fri 13 February 2026 | 1.20 (0%) | 1.23 | 1.15 - 1.23 | 0.687 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.23 | 1.15 - 1.23 | 0.687 times | Thu 12 February 2026 | 1.21 (1.68%) | 1.21 | 1.21 - 1.21 | 0.229 times | Wed 11 February 2026 | 1.19 (3.48%) | 1.20 | 1.18 - 1.23 | 0.916 times | Tue 10 February 2026 | 1.15 (-3.36%) | 1.22 | 1.15 - 1.22 | 0.1336 times | Mon 09 February 2026 | 1.19 (-0.83%) | 1.18 | 1.10 - 1.19 | 3.416 times | Fri 06 February 2026 | 1.20 (0%) | 1.26 | 1.20 - 1.26 | 0.1718 times | Thu 05 February 2026 | 1.20 (-5.51%) | 1.25 | 1.20 - 1.34 | 1.5076 times | Wed 04 February 2026 | 1.27 (-0.78%) | 1.24 | 1.24 - 1.27 | 0.2481 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.13 and 1.23
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.21 (0.83%) | 1.22 | 1.14 - 1.24 | 0.5308 times | Fri 13 February 2026 | 1.20 (0%) | 1.23 | 1.15 - 1.23 | 0.1619 times | Fri 13 February 2026 | 1.20 (0%) | 1.18 | 1.10 - 1.23 | 1.2686 times | Fri 06 February 2026 | 1.20 (-6.25%) | 1.27 | 1.20 - 1.34 | 0.7827 times | Fri 30 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.34 | 1.7859 times | Fri 23 January 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.30 | 0.6793 times | Fri 16 January 2026 | 1.25 (5.04%) | 1.22 | 1.16 - 1.25 | 0.7872 times | Fri 09 January 2026 | 1.19 (-0.83%) | 1.10 | 1.10 - 1.28 | 1.6599 times | Fri 02 January 2026 | 1.20 (-4%) | 1.21 | 1.15 - 1.26 | 0.5308 times | Fri 26 December 2025 | 1.25 (5.04%) | 1.16 | 1.12 - 1.27 | 1.8129 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 1.309 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.04 and 1.28
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0577 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.1054 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.1992 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.8285 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2956 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5875 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2945 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2749 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.295 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 4.0617 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2152 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.04 and 1.28
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.21 (0.83%) | 1.25 | 1.10 - 1.34 | 0.0098 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.6547 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.1599 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.2192 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.5159 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 2.0823 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.3582 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term but the sell signal is initial and weak.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.2 | 1.21 | 1.22 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
