Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.57 and 1.77
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.93 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.70 (-6.59%) | 1.84 | 1.64 - 1.84 | 0.2695 times | Wed 01 July 2026 | 1.82 (7.06%) | 1.69 | 1.68 - 1.84 | 0.6649 times | Tue 30 June 2026 | 1.70 (16.44%) | 1.42 | 1.37 - 1.72 | 0.837 times | Mon 29 June 2026 | 1.46 (-3.95%) | 1.47 | 1.35 - 1.49 | 0.1489 times | Fri 26 June 2026 | 1.52 (-3.18%) | 1.52 | 1.46 - 1.53 | 0.2451 times | Thu 25 June 2026 | 1.57 (-5.99%) | 1.63 | 1.51 - 1.64 | 0.3463 times | Wed 24 June 2026 | 1.67 (0%) | 1.62 | 1.49 - 1.67 | 0.3315 times | Tue 23 June 2026 | 1.67 (-8.24%) | 1.78 | 1.56 - 1.78 | 0.4807 times | Mon 22 June 2026 | 1.82 (-4.71%) | 1.65 | 1.65 - 1.90 | 1.1722 times | Thu 18 June 2026 | 1.91 (21.66%) | 1.66 | 1.51 - 1.96 | 5.5039 times | Wed 17 June 2026 | 1.57 (30.83%) | 2.46 | 1.54 - 2.68 | 282.2884 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.53 and 2.02
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.70 (11.84%) | 1.47 | 1.35 - 1.84 | 0.0508 times | Fri 26 June 2026 | 1.52 (-20.42%) | 1.65 | 1.46 - 1.90 | 0.0681 times | Thu 18 June 2026 | 1.91 (49.22%) | 1.23 | 1.15 - 2.68 | 7.6204 times | Fri 12 June 2026 | 1.28 (4.07%) | 1.15 | 1.02 - 1.55 | 2.2381 times | Fri 05 June 2026 | 1.23 (0.82%) | 1.24 | 1.16 - 1.25 | 0.0022 times | Fri 29 May 2026 | 1.22 (0%) | 1.17 | 1.16 - 1.36 | 0.0092 times | Fri 22 May 2026 | 1.22 (1.67%) | 1.20 | 1.14 - 1.24 | 0.0014 times | Fri 15 May 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.25 | 0.002 times | Fri 08 May 2026 | 1.17 (-1.68%) | 1.22 | 1.12 - 1.25 | 0.005 times | Fri 01 May 2026 | 1.19 (-4.8%) | 1.27 | 1.19 - 1.30 | 0.003 times | Thu 23 April 2026 | 1.25 (1.63%) | 1.25 | 1.23 - 1.27 | 0.0005 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.67 and 1.87
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.84 | 0.0236 times | Tue 30 June 2026 | 1.70 (39.34%) | 1.24 | 1.02 - 2.68 | 9.5117 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0187 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0036 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.0127 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0059 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.0101 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.0191 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 0.2707 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 0.1239 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.0562 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.36 and 3.02
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.8 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.70 (41.67%) | 1.25 | 1.02 - 2.68 | 3.2553 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.3524 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.0837 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1161 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 1.8825 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.1165 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.1935 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.6 |
| 12 day EMA | 1.61 | 1.59 | 1.55 |
| 20 day EMA | 1.53 | 1.51 | 1.48 |
| 35 day EMA | 1.44 | 1.42 | 1.4 |
| 50 day EMA | 1.35 | 1.34 | 1.32 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.61 | 1.58 |
| 12 day SMA | 1.63 | 1.6 | 1.55 |
| 20 day SMA | 1.5 | 1.47 | 1.44 |
| 35 day SMA | 1.37 | 1.35 | 1.33 |
| 50 day SMA | 1.32 | 1.31 | 1.3 |
| 100 day SMA | 1.28 | 1.28 | 1.27 |
| 150 day SMA | 1.25 | 1.24 | 1.24 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
