Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.67 and 1.8
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.83 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.69 (3.05%) | 1.64 | 1.64 - 1.77 | 2.0792 times | Thu 13 August 2026 | 1.64 (0%) | 1.62 | 1.60 - 1.64 | 0.253 times | Wed 12 August 2026 | 1.64 (-1.2%) | 1.65 | 1.60 - 1.71 | 1.6428 times | Tue 11 August 2026 | 1.66 (5.73%) | 1.55 | 1.53 - 1.70 | 2.4276 times | Mon 10 August 2026 | 1.57 (-1.26%) | 1.58 | 1.53 - 1.62 | 0.5317 times | Fri 07 August 2026 | 1.59 (5.3%) | 1.51 | 1.51 - 1.65 | 1.4191 times | Thu 06 August 2026 | 1.51 (1.34%) | 1.49 | 1.49 - 1.53 | 0.3777 times | Wed 05 August 2026 | 1.49 (0.68%) | 1.52 | 1.47 - 1.53 | 0.3924 times | Tue 04 August 2026 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.50 | 0.2274 times | Mon 03 August 2026 | 1.49 (0%) | 1.45 | 1.45 - 1.53 | 0.6491 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.51 | 1.46 - 1.54 | 0.9571 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.61 and 1.85
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.69 (6.29%) | 1.58 | 1.53 - 1.77 | 0.0177 times | Fri 07 August 2026 | 1.59 (6.71%) | 1.45 | 1.45 - 1.65 | 0.0078 times | Fri 31 July 2026 | 1.49 (-5.1%) | 1.55 | 1.46 - 1.59 | 0.0083 times | Fri 24 July 2026 | 1.57 (-3.68%) | 1.53 | 1.53 - 1.70 | 0.0177 times | Fri 17 July 2026 | 1.63 (-5.23%) | 1.66 | 1.48 - 1.70 | 0.017 times | Fri 10 July 2026 | 1.72 (1.18%) | 1.72 | 1.42 - 1.84 | 0.0771 times | Thu 02 July 2026 | 1.70 (11.84%) | 1.47 | 1.35 - 1.84 | 0.0501 times | Fri 26 June 2026 | 1.52 (-20.42%) | 1.65 | 1.46 - 1.90 | 0.0673 times | Thu 18 June 2026 | 1.91 (49.22%) | 1.23 | 1.15 - 2.68 | 7.5265 times | Fri 12 June 2026 | 1.28 (4.07%) | 1.15 | 1.02 - 1.55 | 2.2105 times | Fri 05 June 2026 | 1.23 (0.82%) | 1.24 | 1.16 - 1.25 | 0.0022 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.57 and 1.89
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.69 (13.42%) | 1.45 | 1.45 - 1.77 | 0.0246 times | Fri 31 July 2026 | 1.49 (-12.35%) | 1.69 | 1.42 - 1.84 | 0.1396 times | Tue 30 June 2026 | 1.70 (39.34%) | 1.24 | 1.02 - 2.68 | 9.4955 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0186 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0036 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.0127 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0059 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.0101 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.019 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 0.2702 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 0.1237 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.36 and 3.02
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.69 (40.83%) | 1.25 | 1.02 - 2.68 | 3.2807 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.35 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.0831 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1154 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 1.8697 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.1089 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.1922 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.61 | 1.6 |
| 12 day EMA | 1.6 | 1.58 | 1.57 |
| 20 day EMA | 1.58 | 1.57 | 1.56 |
| 35 day EMA | 1.56 | 1.55 | 1.54 |
| 50 day EMA | 1.53 | 1.52 | 1.52 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.62 | 1.59 |
| 12 day SMA | 1.57 | 1.55 | 1.54 |
| 20 day SMA | 1.57 | 1.57 | 1.56 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.55 | 1.54 | 1.53 |
| 100 day SMA | 1.38 | 1.38 | 1.37 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
