Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.53 and 1.61
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.59 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.67 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.57 (-5.99%) | 1.58 | 1.56 - 1.64 | 0.6179 times | Thu 23 July 2026 | 1.67 (2.45%) | 1.59 | 1.58 - 1.70 | 1.4025 times | Wed 22 July 2026 | 1.63 (2.52%) | 1.64 | 1.56 - 1.67 | 0.7235 times | Tue 21 July 2026 | 1.59 (1.27%) | 1.53 | 1.53 - 1.68 | 1.7108 times | Mon 20 July 2026 | 1.57 (-3.68%) | 1.53 | 1.53 - 1.60 | 0.653 times | Fri 17 July 2026 | 1.63 (7.24%) | 1.52 | 1.48 - 1.63 | 0.7125 times | Thu 16 July 2026 | 1.52 (-2.56%) | 1.52 | 1.52 - 1.53 | 0.4236 times | Wed 15 July 2026 | 1.56 (-3.7%) | 1.60 | 1.53 - 1.61 | 1.1711 times | Tue 14 July 2026 | 1.62 (-1.82%) | 1.64 | 1.59 - 1.67 | 1.0739 times | Mon 13 July 2026 | 1.65 (-4.07%) | 1.66 | 1.58 - 1.70 | 1.5111 times | Fri 10 July 2026 | 1.72 (1.18%) | 1.70 | 1.62 - 1.84 | 7.2072 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.55 and 1.72
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.57 (-3.68%) | 1.53 | 1.53 - 1.70 | 0.0178 times | Fri 17 July 2026 | 1.63 (-5.23%) | 1.66 | 1.48 - 1.70 | 0.017 times | Fri 10 July 2026 | 1.72 (1.18%) | 1.72 | 1.42 - 1.84 | 0.0773 times | Thu 02 July 2026 | 1.70 (11.84%) | 1.47 | 1.35 - 1.84 | 0.0502 times | Fri 26 June 2026 | 1.52 (-20.42%) | 1.65 | 1.46 - 1.90 | 0.0674 times | Thu 18 June 2026 | 1.91 (49.22%) | 1.23 | 1.15 - 2.68 | 7.5425 times | Fri 12 June 2026 | 1.28 (4.07%) | 1.15 | 1.02 - 1.55 | 2.2152 times | Fri 05 June 2026 | 1.23 (0.82%) | 1.24 | 1.16 - 1.25 | 0.0022 times | Fri 29 May 2026 | 1.22 (0%) | 1.17 | 1.16 - 1.36 | 0.0091 times | Fri 22 May 2026 | 1.22 (1.67%) | 1.20 | 1.14 - 1.24 | 0.0014 times | Fri 15 May 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.25 | 0.002 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.29 and 1.71
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.57 (-7.65%) | 1.69 | 1.42 - 1.84 | 0.1304 times | Tue 30 June 2026 | 1.70 (39.34%) | 1.24 | 1.02 - 2.68 | 9.4099 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0185 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0036 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.0126 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0059 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.01 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.0189 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 0.2678 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 0.1225 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.0556 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.3 and 2.96
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.57 (30.83%) | 1.25 | 1.02 - 2.68 | 3.2748 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.3506 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.0833 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1155 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 1.8727 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.1106 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.1925 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Euro Tech CLWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 11 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term but the sell signal is initial and weak.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.62 | 1.6 |
| 12 day EMA | 1.6 | 1.61 | 1.6 |
| 20 day EMA | 1.59 | 1.59 | 1.58 |
| 35 day EMA | 1.52 | 1.52 | 1.51 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.59 |
| 12 day SMA | 1.62 | 1.62 | 1.6 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.54 | 1.53 | 1.52 |
| 50 day SMA | 1.44 | 1.43 | 1.42 |
| 100 day SMA | 1.34 | 1.33 | 1.33 |
| 150 day SMA | 1.3 | 1.29 | 1.29 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
