EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.08 and 1.14
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.18 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.12 (0%) | 1.15 | 1.09 - 1.15 | 0.7864 times |
| Fri 04 April 2025 | 1.12 (-0.88%) | 1.15 | 1.09 - 1.15 | 0.7864 times |
| Thu 03 April 2025 | 1.13 (1.8%) | 1.19 | 1.10 - 1.19 | 1.6549 times |
| Wed 02 April 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.20 | 0.716 times |
| Tue 01 April 2025 | 1.18 (8.26%) | 1.16 | 1.16 - 1.19 | 0.2347 times |
| Mon 31 March 2025 | 1.09 (-11.38%) | 1.18 | 1.08 - 1.23 | 2.8638 times |
| Fri 28 March 2025 | 1.23 (-3.91%) | 1.23 | 1.23 - 1.25 | 0.1526 times |
| Mon 24 March 2025 | 1.28 (2.4%) | 1.26 | 1.20 - 1.28 | 0.9155 times |
| Fri 21 March 2025 | 1.25 (4.17%) | 1.25 | 1.20 - 1.25 | 0.8333 times |
| Thu 20 March 2025 | 1.20 (-2.44%) | 1.22 | 1.18 - 1.25 | 1.0563 times |
| Wed 19 March 2025 | 1.23 (-8.21%) | 1.33 | 1.19 - 1.35 | 2.8638 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.08 and 1.14
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.12 (0%) | 1.15 | 1.09 - 1.15 | 0.0887 times |
| Fri 04 April 2025 | 1.12 (-8.94%) | 1.18 | 1.08 - 1.23 | 0.7052 times |
| Fri 28 March 2025 | 1.23 (-1.6%) | 1.26 | 1.20 - 1.28 | 0.1204 times |
| Fri 21 March 2025 | 1.25 (-4.58%) | 1.31 | 1.18 - 1.35 | 0.8137 times |
| Fri 14 March 2025 | 1.31 (-7.09%) | 1.39 | 1.23 - 1.41 | 0.9963 times |
| Fri 07 March 2025 | 1.41 (2.92%) | 1.37 | 1.28 - 1.42 | 0.7167 times |
| Fri 28 February 2025 | 1.37 (15.13%) | 1.18 | 1.11 - 1.40 | 3.9218 times |
| Fri 21 February 2025 | 1.19 (2.59%) | 1.18 | 1.11 - 1.25 | 1.0546 times |
| Wed 19 February 2025 | 1.16 (-5.69%) | 1.19 | 1.11 - 1.22 | 0.6139 times |
| Fri 14 February 2025 | 1.23 (-1.6%) | 1.25 | 1.14 - 1.30 | 0.9685 times |
| Fri 07 February 2025 | 1.25 (-6.02%) | 1.30 | 1.16 - 1.35 | 0.5332 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.05 and 1.16
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.12 (2.75%) | 1.16 | 1.09 - 1.20 | 0.1665 times |
| Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 1.0495 times |
| Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 2.5062 times |
| Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.6749 times |
| Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.7488 times |
| Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.7317 times |
| Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.6574 times |
| Mon 30 September 2024 | 1.63 (7.24%) | 1.53 | 1.40 - 1.70 | 0.6382 times |
| Fri 30 August 2024 | 1.52 (2.7%) | 1.47 | 1.39 - 1.60 | 0.5585 times |
| Wed 31 July 2024 | 1.48 (-15.43%) | 1.72 | 1.28 - 1.76 | 2.2682 times |
| Fri 28 June 2024 | 1.75 (3.55%) | 1.74 | 1.44 - 1.84 | 1.5509 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 0.92 and 1.29
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.12 (-19.42%) | 1.41 | 1.08 - 1.45 | 0.0503 times |
| Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.1524 times |
| Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.2057 times |
| Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.3006 times |
| Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.9548 times |
| Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.3363 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.
EuroTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.15 |
| 12 day SMA | 1.19 | 1.21 | 1.23 |
| 20 day SMA | 1.26 | 1.28 | 1.29 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.46 | 1.47 | 1.47 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
