ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLWT Historical charts - Euro Tech Holdings Company Limited

Historical charts for Stock CLWT - Share Euro Tech Holdings Company Limited trades in USA under Consumer Durables Deals in Diversified Electronic Products

Moving Averages for

  • 5Day Average: 1.24
  • 12Day Average: 1.25
  • 20Day Average: 1.23
  • 50Day Average: 1.23
  • 100Day Average: 1.22
  • 150Day Average: 1.23

CLWT Indicators & signals

Indicator MACD (12,26,9)

1.23, 1.23, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 87.5, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1.19 1.19 to 1.30 -4.8% 6.11 times
30 Thu Apr 2026 1.25 1.25 to 1.25 2.46% 2.49 times
29 Wed Apr 2026 1.22 1.21 to 1.22 -3.94% 0.29 times
27 Mon Apr 2026 1.27 1.27 to 1.27 1.6% 0.09 times
23 Thu Apr 2026 1.25 1.23 to 1.26 -1.57% 0.29 times
22 Wed Apr 2026 1.27 1.25 to 1.27 0% 0.29 times
21 Tue Apr 2026 1.27 1.24 to 1.27 1.6% 0.14 times
20 Mon Apr 2026 1.25 1.25 to 1.25 1.63% 0.69 times
17 Fri Apr 2026 1.23 1.23 to 1.30 -3.91% 0.09 times
16 Thu Apr 2026 1.28 1.22 to 1.28 0% 2.74 times
14 Tue Apr 2026 1.28 1.25 to 1.34 2.4% 2.91 times
13 Mon Apr 2026 1.25 1.25 to 1.25 0.81% 0.23 times

Technical analysis forecast for CLWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLWT CLWT at this time. Stock is falling and might fall more.

It appears as if CLWT CLWT gave a large move recently.

Stock of CLWT (CLWT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLWT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLWT stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.2 as target. However if you take a buy trade in CLWT, then use 1.2 as stoploss and 1.23 as target.

Tomorrow's movement Prediction of CLWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CLWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23

Tomorrow's movement Prediction of CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of CLWT looks bearish. It has broken an important moving average level of 1.23 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLWT Historical charts - Share Euro Tech Holdings Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CLWT Historical charts - Share Euro Tech Holdings Company Limited

 

Back to top