ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLWT Historical charts - Euro Tech Holdings Company Limited

Historical charts for Stock CLWT - Share Euro Tech Holdings Company Limited trades in USA under Consumer Durables Deals in Diversified Electronic Products

Moving Averages for

  • 5Day Average: 1.18
  • 12Day Average: 1.22
  • 20Day Average: 1.25
  • 50Day Average: 1.24
  • 100Day Average: 1.2
  • 150Day Average: 1.25

CLWT Indicators & signals

Indicator MACD (12,26,9)

1.2, 1.23, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 87.5, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1.22 1.14 to 1.25 4.27% 3.63 times
26 Thu Mar 2026 1.17 1.17 to 1.17 0% 0.31 times
25 Wed Mar 2026 1.17 1.16 to 1.19 0% 0.51 times
24 Tue Mar 2026 1.17 1.14 to 1.19 1.74% 1.05 times
23 Mon Mar 2026 1.15 1.12 to 1.19 -1.71% 0.54 times
20 Fri Mar 2026 1.17 1.17 to 1.17 -2.5% 0.03 times
19 Thu Mar 2026 1.20 1.14 to 1.26 -3.23% 3.4 times
17 Tue Mar 2026 1.24 1.21 to 1.24 -0.8% 0.64 times
16 Mon Mar 2026 1.25 1.25 to 1.25 -3.85% 0.1 times
13 Fri Mar 2026 1.30 1.22 to 1.30 1.56% 2.79 times
12 Thu Mar 2026 1.28 1.27 to 1.30 -0.78% 0.64 times
11 Wed Mar 2026 1.29 1.24 to 1.29 -2.27% 0.33 times

Technical analysis forecast of CLWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLWT CLWT at this time. Stock is rising and might rise more.

It appears as if CLWT CLWT gave a large move recently.

Stock of CLWT (CLWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLWT Historical charts - Share Euro Tech Holdings Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CLWT Historical charts - Share Euro Tech Holdings Company Limited

 

Back to top