Weekly charts share CLWT Euro Tech Holdings Company Limited USA Stock exchange
Stock CLWT - Share Euro Tech Holdings Company Limited trades in USA under Consumer Durables Deals in Diversified Electronic Products
Weekly charts share CLWT Euro Tech Holdings Company Limited USA Stock exchange
Stock CLWT - Share Euro Tech Holdings Company Limited trades in USA under Consumer Durables Deals in Diversified Electronic Products
- Weekly Support: 1.24
- Weekly Resistance: 1.53
- 4 Week Moving Average is 1.24
- 12 Week Moving Average is 1.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | 15.13% | 1.18 | 1.37 | 1.40 | 1.11 | 3.719 times |
| Fri 21 Feb 2025 | 2.59% | 1.18 | 1.19 | 1.25 | 1.11 | 1.718 times |
| Wed 19 Feb 2025 | -5.69% | 1.19 | 1.16 | 1.22 | 1.11 | 0.634 times |
| Fri 14 Feb 2025 | -1.6% | 1.25 | 1.23 | 1.30 | 1.14 | 1.816 times |
| Fri 07 Feb 2025 | -6.02% | 1.30 | 1.25 | 1.35 | 1.16 | 1.515 times |
| Fri 31 Jan 2025 | 0.76% | 1.33 | 1.33 | 1.34 | 1.22 | 0.495 times |
| Fri 24 Jan 2025 | 0% | 1.38 | 1.32 | 1.40 | 1.24 | 11.188 times |
| Fri 17 Jan 2025 | 0% | 1.39 | 1.32 | 1.39 | 1.32 | 0.21 times |
| Fri 17 Jan 2025 | -5.71% | 1.40 | 1.32 | 1.42 | 1.32 | 6.189 times |
| Mon 13 Jan 2025 | -1.41% | 1.40 | 1.40 | 1.42 | 1.33 | 0.306 times |
Volume is in comparison with previous volume
Weekly charts share CLWT Euro Tech Holdings Company Limited USA Stock exchange
These are Weekly charts share CLWT Euro Tech Holdings Company Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CLWT Euro Tech Holdings Company Limited USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance