Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.21 and 1.21
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.21 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.21 (1.68%) | 1.21 | 1.21 - 1.21 | 0.2581 times | Wed 11 February 2026 | 1.19 (3.48%) | 1.20 | 1.18 - 1.23 | 1.0323 times | Tue 10 February 2026 | 1.15 (-3.36%) | 1.22 | 1.15 - 1.22 | 0.1505 times | Mon 09 February 2026 | 1.19 (-0.83%) | 1.18 | 1.10 - 1.19 | 3.8495 times | Fri 06 February 2026 | 1.20 (0%) | 1.26 | 1.20 - 1.26 | 0.1935 times | Thu 05 February 2026 | 1.20 (-5.51%) | 1.25 | 1.20 - 1.34 | 1.6989 times | Wed 04 February 2026 | 1.27 (-0.78%) | 1.24 | 1.24 - 1.27 | 0.2796 times | Tue 03 February 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.29 | 1.5269 times | Mon 02 February 2026 | 1.27 (-0.78%) | 1.27 | 1.27 - 1.27 | 0.043 times | Fri 30 January 2026 | 1.28 (-1.54%) | 1.29 | 1.27 - 1.29 | 0.9677 times | Thu 29 January 2026 | 1.30 (0.78%) | 1.26 | 1.25 - 1.33 | 1.0753 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.16 and 1.29
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.21 (0.83%) | 1.18 | 1.10 - 1.23 | 0.8402 times | Fri 06 February 2026 | 1.20 (-6.25%) | 1.27 | 1.20 - 1.34 | 0.5943 times | Fri 30 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.34 | 1.3559 times | Fri 23 January 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.30 | 0.5157 times | Fri 16 January 2026 | 1.25 (5.04%) | 1.22 | 1.16 - 1.25 | 0.5977 times | Fri 09 January 2026 | 1.19 (-0.83%) | 1.10 | 1.10 - 1.28 | 1.2602 times | Fri 02 January 2026 | 1.20 (-4%) | 1.21 | 1.15 - 1.26 | 0.403 times | Fri 26 December 2025 | 1.25 (5.04%) | 1.16 | 1.12 - 1.27 | 1.3764 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 0.9939 times | Fri 12 December 2025 | 1.23 (11.82%) | 1.08 | 1.07 - 1.24 | 2.0628 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 2.4283 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.04 and 1.28
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0398 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.1056 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.1995 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.8336 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.298 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5885 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2951 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2754 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2955 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 4.069 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2156 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.04 and 1.28
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.21 (0.83%) | 1.25 | 1.10 - 1.34 | 0.0087 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.6548 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.1599 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.2192 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.5164 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 2.0827 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.3583 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term but the sell signal is initial and weak.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.2 |
| 12 day SMA | 1.24 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
