Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.14 and 1.22
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.27 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.20 (-5.51%) | 1.23 | 1.15 - 1.23 | 0.0323 times | Mon 15 June 2026 | 1.27 (-0.78%) | 1.23 | 1.20 - 1.32 | 0.021 times | Fri 12 June 2026 | 1.28 (0%) | 1.17 | 1.16 - 1.42 | 0.0988 times | Thu 11 June 2026 | 1.28 (-2.29%) | 1.22 | 1.18 - 1.40 | 0.1172 times | Wed 10 June 2026 | 1.31 (2.34%) | 1.33 | 1.02 - 1.55 | 9.376 times | Tue 09 June 2026 | 1.28 (-13.51%) | 1.31 | 1.16 - 1.44 | 0.2793 times | Mon 08 June 2026 | 1.48 (20.33%) | 1.15 | 1.15 - 1.50 | 0.0663 times | Fri 05 June 2026 | 1.23 (6.03%) | 1.21 | 1.17 - 1.24 | 0.0052 times | Thu 04 June 2026 | 1.16 (-4.92%) | 1.22 | 1.16 - 1.22 | 0.0031 times | Wed 03 June 2026 | 1.22 (0.83%) | 1.22 | 1.22 - 1.25 | 0.0008 times | Tue 02 June 2026 | 1.21 (-2.42%) | 1.20 | 1.20 - 1.21 | 0.0003 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.09 and 1.26
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.20 (-6.25%) | 1.23 | 1.15 - 1.32 | 0.0527 times | Fri 12 June 2026 | 1.28 (4.07%) | 1.15 | 1.02 - 1.55 | 9.8368 times | Fri 05 June 2026 | 1.23 (0.82%) | 1.24 | 1.16 - 1.25 | 0.0096 times | Fri 29 May 2026 | 1.22 (0%) | 1.17 | 1.16 - 1.36 | 0.0403 times | Fri 22 May 2026 | 1.22 (1.67%) | 1.20 | 1.14 - 1.24 | 0.0061 times | Fri 15 May 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.25 | 0.0087 times | Fri 08 May 2026 | 1.17 (-1.68%) | 1.22 | 1.12 - 1.25 | 0.0219 times | Fri 01 May 2026 | 1.19 (-4.8%) | 1.27 | 1.19 - 1.30 | 0.0131 times | Thu 23 April 2026 | 1.25 (1.63%) | 1.25 | 1.23 - 1.27 | 0.002 times | Fri 17 April 2026 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.34 | 0.0087 times | Fri 10 April 2026 | 1.24 (1.64%) | 1.20 | 1.19 - 1.25 | 0.0015 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 0.85 and 1.38
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.20 (-1.64%) | 1.24 | 1.02 - 1.55 | 8.0512 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0699 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0135 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.0476 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0223 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.0377 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.0713 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 1.0127 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 0.4634 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.2103 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.0966 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 0.85 and 1.38
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.2566666666667 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.20 (0%) | 1.25 | 1.02 - 1.55 | 1.1656 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5491 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.1304 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.181 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 2.933 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.7395 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.3015 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Tech CLWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.28 | 1.29 |
| 12 day EMA | 1.25 | 1.26 | 1.26 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.33 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.24 | 1.23 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
