Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.41 and 1.57
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.7 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.49 (-11.83%) | 1.64 | 1.48 - 1.64 | 0.8628 times | Mon 06 July 2026 | 1.69 (-0.59%) | 1.72 | 1.50 - 1.72 | 1.1574 times | Thu 02 July 2026 | 1.70 (-6.59%) | 1.84 | 1.64 - 1.84 | 0.6471 times | Wed 01 July 2026 | 1.82 (7.06%) | 1.69 | 1.68 - 1.84 | 1.5963 times | Tue 30 June 2026 | 1.70 (16.44%) | 1.42 | 1.37 - 1.72 | 2.0093 times | Mon 29 June 2026 | 1.46 (-3.95%) | 1.47 | 1.35 - 1.49 | 0.3575 times | Fri 26 June 2026 | 1.52 (-3.18%) | 1.52 | 1.46 - 1.53 | 0.5885 times | Thu 25 June 2026 | 1.57 (-5.99%) | 1.63 | 1.51 - 1.64 | 0.8313 times | Wed 24 June 2026 | 1.67 (0%) | 1.62 | 1.49 - 1.67 | 0.7959 times | Tue 23 June 2026 | 1.67 (-8.24%) | 1.78 | 1.56 - 1.78 | 1.154 times | Mon 22 June 2026 | 1.82 (-4.71%) | 1.65 | 1.65 - 1.90 | 2.8141 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.37 and 1.61
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.49 (-12.35%) | 1.72 | 1.48 - 1.72 | 0.0222 times | Thu 02 July 2026 | 1.70 (11.84%) | 1.47 | 1.35 - 1.84 | 0.0507 times | Fri 26 June 2026 | 1.52 (-20.42%) | 1.65 | 1.46 - 1.90 | 0.068 times | Thu 18 June 2026 | 1.91 (49.22%) | 1.23 | 1.15 - 2.68 | 7.6057 times | Fri 12 June 2026 | 1.28 (4.07%) | 1.15 | 1.02 - 1.55 | 2.2338 times | Fri 05 June 2026 | 1.23 (0.82%) | 1.24 | 1.16 - 1.25 | 0.0022 times | Fri 29 May 2026 | 1.22 (0%) | 1.17 | 1.16 - 1.36 | 0.0092 times | Fri 22 May 2026 | 1.22 (1.67%) | 1.20 | 1.14 - 1.24 | 0.0014 times | Fri 15 May 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.25 | 0.002 times | Fri 08 May 2026 | 1.17 (-1.68%) | 1.22 | 1.12 - 1.25 | 0.005 times | Fri 01 May 2026 | 1.19 (-4.8%) | 1.27 | 1.19 - 1.30 | 0.003 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.31 and 1.67
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.49 (-12.35%) | 1.69 | 1.48 - 1.84 | 0.0448 times | Tue 30 June 2026 | 1.70 (39.34%) | 1.24 | 1.02 - 2.68 | 9.4916 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0186 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0036 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.0127 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0059 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.0101 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.019 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 0.2701 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 0.1236 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.0561 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.26 and 2.92
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.73 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.49 (24.17%) | 1.25 | 1.02 - 2.68 | 3.2591 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.3521 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.0836 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.116 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 1.8805 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.1153 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.1933 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Tech CLWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Euro Tech CLWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term but the sell signal is initial and weak.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.68 | 1.68 |
| 12 day EMA | 1.6 | 1.62 | 1.61 |
| 20 day EMA | 1.54 | 1.55 | 1.53 |
| 35 day EMA | 1.45 | 1.45 | 1.44 |
| 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.64 |
| 12 day SMA | 1.67 | 1.68 | 1.63 |
| 20 day SMA | 1.53 | 1.52 | 1.5 |
| 35 day SMA | 1.39 | 1.38 | 1.37 |
| 50 day SMA | 1.34 | 1.33 | 1.32 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.27 | 1.27 | 1.26 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
