Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.11 and 1.2
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.22 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.15 (4.55%) | 1.08 | 1.07 - 1.16 | 0.6885 times | Fri 05 December 2025 | 1.10 (1.85%) | 1.10 | 1.07 - 1.10 | 0.4945 times | Thu 04 December 2025 | 1.08 (-1.82%) | 1.05 | 1.05 - 1.11 | 0.4336 times | Wed 03 December 2025 | 1.10 (3.77%) | 1.10 | 1.07 - 1.11 | 0.3956 times | Tue 02 December 2025 | 1.06 (-1.85%) | 1.05 | 1.05 - 1.10 | 0.6847 times | Mon 01 December 2025 | 1.08 (-2.7%) | 1.08 | 1.06 - 1.11 | 0.6961 times | Fri 28 November 2025 | 1.11 (3.74%) | 1.11 | 1.07 - 1.12 | 0.3538 times | Wed 26 November 2025 | 1.07 (1.9%) | 1.09 | 1.05 - 1.15 | 2.1073 times | Tue 25 November 2025 | 1.05 (3.96%) | 1.02 | 1.01 - 1.11 | 1.6738 times | Mon 24 November 2025 | 1.01 (-9.82%) | 1.05 | 0.94 - 1.12 | 2.4721 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.10 | 0.99 - 1.13 | 103.4279 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.11 and 1.2
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.15 (4.55%) | 1.08 | 1.07 - 1.16 | 0.0575 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 0.226 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.05 | 0.94 - 1.15 | 0.552 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.11 | 0.99 - 1.21 | 8.7491 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.14 | 1.10 - 1.20 | 0.1611 times | Fri 07 November 2025 | 1.18 (-3.28%) | 1.19 | 1.14 - 1.24 | 0.0388 times | Fri 31 October 2025 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.0044 times | Fri 31 October 2025 | 1.22 (-3.94%) | 1.25 | 1.20 - 1.27 | 0.0483 times | Fri 24 October 2025 | 1.27 (0.79%) | 1.26 | 1.22 - 1.28 | 0.0524 times | Fri 17 October 2025 | 1.26 (-5.97%) | 1.29 | 1.20 - 1.32 | 0.1103 times | Fri 10 October 2025 | 1.34 (-4.96%) | 1.41 | 1.19 - 1.58 | 4.1134 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.1 and 1.21
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.15 (3.6%) | 1.08 | 1.05 - 1.16 | 0.0832 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.7868 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2765 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5788 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2902 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2709 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2907 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 4.0018 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.212 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.2092 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.4774 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 0.7 and 1.39
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.15 (-17.27%) | 1.41 | 0.94 - 1.63 | 0.5566 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.1374 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1883 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0208 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.7891 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.3078 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.09 | 1.08 |
| 12 day EMA | 1.1 | 1.09 | 1.09 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.09 |
| 12 day SMA | 1.09 | 1.08 | 1.09 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
