Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.34 and 1.35
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.35 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.34 (0%) | 1.35 | 1.34 - 1.35 | 0.7073 times | Thu 01 October 2026 | 1.34 (-2.9%) | 1.41 | 1.34 - 1.41 | 0.4619 times | Wed 30 September 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.41 | 0.3609 times | Tue 29 September 2026 | 1.38 (-1.43%) | 1.40 | 1.38 - 1.40 | 0.2598 times | Mon 28 September 2026 | 1.40 (-0.71%) | 1.36 | 1.36 - 1.42 | 1.2126 times | Fri 25 September 2026 | 1.41 (-2.76%) | 1.44 | 1.38 - 1.44 | 3.4608 times | Thu 24 September 2026 | 1.45 (-3.97%) | 1.54 | 1.45 - 1.54 | 2.3241 times | Wed 23 September 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.51 | 0.2598 times | Tue 22 September 2026 | 1.51 (-0.66%) | 1.51 | 1.50 - 1.52 | 0.5774 times | Mon 21 September 2026 | 1.52 (-1.3%) | 1.54 | 1.51 - 1.54 | 0.3753 times | Fri 18 September 2026 | 1.54 (1.99%) | 1.48 | 1.48 - 1.54 | 0.9527 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.3 and 1.38
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.34 (-4.96%) | 1.36 | 1.34 - 1.42 | 0.2695 times | Fri 25 September 2026 | 1.41 (-8.44%) | 1.54 | 1.38 - 1.54 | 0.6281 times | Fri 18 September 2026 | 1.54 (-2.53%) | 1.58 | 1.48 - 1.61 | 0.524 times | Fri 11 September 2026 | 1.58 (-3.66%) | 1.62 | 1.46 - 1.75 | 1.3424 times | Fri 04 September 2026 | 1.64 (1.86%) | 1.61 | 1.56 - 1.68 | 0.7028 times | Fri 28 August 2026 | 1.61 (0.63%) | 1.56 | 1.56 - 1.73 | 0.9887 times | Fri 21 August 2026 | 1.60 (-5.33%) | 1.74 | 1.55 - 1.75 | 0.8578 times | Fri 14 August 2026 | 1.69 (6.29%) | 1.58 | 1.53 - 1.77 | 2.4503 times | Fri 07 August 2026 | 1.59 (6.71%) | 1.45 | 1.45 - 1.65 | 1.0833 times | Fri 31 July 2026 | 1.49 (-5.1%) | 1.55 | 1.46 - 1.59 | 1.1532 times | Fri 24 July 2026 | 1.57 (-3.68%) | 1.53 | 1.53 - 1.70 | 2.4528 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.31 and 1.38
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.34 (-2.9%) | 1.41 | 1.34 - 1.41 | 0.0008 times | Wed 30 September 2026 | 1.38 (-16.87%) | 1.56 | 1.36 - 1.75 | 0.0227 times | Mon 31 August 2026 | 1.66 (11.41%) | 1.45 | 1.45 - 1.77 | 0.0398 times | Fri 31 July 2026 | 1.49 (-12.35%) | 1.69 | 1.42 - 1.84 | 0.1432 times | Tue 30 June 2026 | 1.70 (39.34%) | 1.24 | 1.02 - 2.68 | 9.7412 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0191 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0037 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.013 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0061 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.0103 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.0195 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.18 and 2.84
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.68 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.34 (11.67%) | 1.25 | 1.02 - 2.68 | 3.2873 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.3494 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.083 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1152 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 1.8664 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.1069 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.1918 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.
EuroTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.39 | 1.41 |
| 12 day EMA | 1.42 | 1.44 | 1.46 |
| 20 day EMA | 1.48 | 1.49 | 1.51 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.4 |
| 12 day SMA | 1.44 | 1.46 | 1.47 |
| 20 day SMA | 1.51 | 1.52 | 1.53 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
