Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.16 and 1.21
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19 (0%) | 1.20 | 1.18 - 1.23 | 0.4469 times | Thu 18 December 2025 | 1.19 (0%) | 1.19 | 1.12 - 1.20 | 0.3575 times | Wed 17 December 2025 | 1.19 (2.59%) | 1.20 | 1.10 - 1.20 | 0.3799 times | Tue 16 December 2025 | 1.16 (-4.13%) | 1.17 | 1.16 - 1.20 | 0.8045 times | Mon 15 December 2025 | 1.21 (-1.63%) | 1.20 | 1.15 - 1.24 | 1.2626 times | Fri 12 December 2025 | 1.23 (1.65%) | 1.23 | 1.20 - 1.23 | 0.6145 times | Thu 11 December 2025 | 1.21 (2.54%) | 1.17 | 1.14 - 1.24 | 1.8212 times | Wed 10 December 2025 | 1.18 (0.85%) | 1.15 | 1.14 - 1.18 | 0.581 times | Tue 09 December 2025 | 1.17 (1.74%) | 1.12 | 1.10 - 1.20 | 1.7095 times | Mon 08 December 2025 | 1.15 (4.55%) | 1.08 | 1.07 - 1.16 | 2.0223 times | Fri 05 December 2025 | 1.10 (1.85%) | 1.10 | 1.07 - 1.10 | 1.4525 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.08 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 0.0914 times | Fri 12 December 2025 | 1.23 (11.82%) | 1.08 | 1.07 - 1.24 | 0.1897 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 0.2234 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.05 | 0.94 - 1.15 | 0.5456 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.11 | 0.99 - 1.21 | 8.6483 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.14 | 1.10 - 1.20 | 0.1593 times | Fri 07 November 2025 | 1.18 (-3.28%) | 1.19 | 1.14 - 1.24 | 0.0383 times | Fri 31 October 2025 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.0044 times | Fri 31 October 2025 | 1.22 (-3.94%) | 1.25 | 1.20 - 1.27 | 0.0478 times | Fri 24 October 2025 | 1.27 (0.79%) | 1.26 | 1.22 - 1.28 | 0.0518 times | Fri 17 October 2025 | 1.26 (-5.97%) | 1.29 | 1.20 - 1.32 | 0.109 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.12 and 1.31
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19 (7.21%) | 1.08 | 1.05 - 1.24 | 0.1487 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.7684 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2681 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.575 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2883 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2691 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2887 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 3.9753 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2106 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.2079 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.4742 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 0.72 and 1.41
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19 (-14.39%) | 1.41 | 0.94 - 1.63 | 0.5597 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.84 | 0.1373 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1882 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0191 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.7881 times | Thu 31 December 2020 | 3.22 (0%) | 2.70 | 2.55 - 6.58 | 0.3076 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term but the buy signal is initial and weak.
EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.17 | 1.16 | 1.15 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
