ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 314.72 and 331.71

Intraday Target 1300.81
Intraday Target 2311.64
Intraday Target 3317.79666666667
Intraday Target 4328.63
Intraday Target 5334.79

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 03 March 2026 322.48 (0.67%) 313.28 306.96 - 323.95 1.0686 times
Mon 02 March 2026 320.32 (-1.66%) 319.07 315.32 - 325.00 0.7909 times
Fri 27 February 2026 325.74 (-2.58%) 330.00 325.00 - 333.01 1.3234 times
Thu 26 February 2026 334.38 (-0.27%) 334.66 330.41 - 341.00 0.9271 times
Wed 25 February 2026 335.30 (0.07%) 333.22 332.15 - 341.09 0.9813 times
Tue 24 February 2026 335.07 (0.65%) 336.65 331.42 - 342.49 0.6897 times
Mon 23 February 2026 332.92 (-2.74%) 342.54 327.00 - 343.23 0.8698 times
Fri 20 February 2026 342.30 (3.11%) 334.47 334.30 - 347.81 1.383 times
Thu 19 February 2026 331.97 (-1.15%) 333.84 328.15 - 335.68 0.8765 times
Wed 18 February 2026 335.84 (1.67%) 328.47 326.51 - 339.01 1.0897 times
Tue 17 February 2026 330.32 (-1.06%) 332.70 324.49 - 337.68 0.9596 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 314.72 and 332.76

Weekly Target 1300.11
Weekly Target 2311.29
Weekly Target 3318.14666666667
Weekly Target 4329.33
Weekly Target 5336.19

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 03 March 2026 322.48 (-1%) 319.07 306.96 - 325.00 0.4032 times
Fri 27 February 2026 325.74 (-4.84%) 342.54 325.00 - 343.23 1.039 times
Fri 20 February 2026 342.30 (2.53%) 332.70 324.49 - 347.81 0.9343 times
Fri 13 February 2026 333.86 (0%) 336.86 328.85 - 339.15 0.1601 times
Fri 13 February 2026 333.86 (-3.59%) 346.34 328.85 - 346.71 1.135 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.5567 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.7747 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.8305 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.02 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.1465 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.462 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 314.72 and 332.76

Monthly Target 1300.11
Monthly Target 2311.29
Monthly Target 3318.14666666667
Monthly Target 4329.33
Monthly Target 5336.19

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 03 March 2026 322.48 (-1%) 319.07 306.96 - 325.00 0.087 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0405 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0659 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0642 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9052 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6363 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1273 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8612 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1847 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.0278 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6937 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 261.28 and 368.16

Yearly Target 1240.88
Yearly Target 2281.68
Yearly Target 3347.76
Yearly Target 4388.56
Yearly Target 5454.64

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 03 March 2026 322.48 (-18.01%) 393.81 306.96 - 413.84 0.2348 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.3098 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 1.0147 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.1733 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.49 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.3713 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.406 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 8 points

Upper Bollinger band is at 352 and lower is at 320, while middle bands are at 328 and 344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.91 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 327.64
12 day DMA 331.71
20 day DMA 335.26
35 day DMA 356.91
50 day DMA 370.16
100 day DMA 389.44
150 day DMA 409.77
200 day DMA 416.95

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA326.19328.05331.91
12 day EMA331.88333.59336
20 day EMA339.07340.82342.98
35 day EMA353.2355.01357.05
50 day EMA369.03370.93372.99

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA327.64330.16332.68
12 day SMA331.71332.66333.96
20 day SMA335.26336.43338.01
35 day SMA356.91359.11361.46
50 day SMA370.16371.76373.51
100 day SMA389.44390.69391.94
150 day SMA409.77410.39411.04
200 day SMA416.95417.48418.03

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top