Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 377.77 and 388.49
Intraday Target 1 | 374.93 |
Intraday Target 2 | 380.6 |
Intraday Target 3 | 385.65333333333 |
Intraday Target 4 | 391.32 |
Intraday Target 5 | 396.37 |
Daily price and volume Group 1
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 386.26 (-1.31%) | 390.71 | 379.99 - 390.71 | 2.887 times |
Thu 17 April 2025 | 391.38 (-0.34%) | 392.35 | 390.07 - 399.29 | 3.7122 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 3.4008 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 377.77 and 388.49
Weekly Target 1 | 374.93 |
Weekly Target 2 | 380.6 |
Weekly Target 3 | 385.65333333333 |
Weekly Target 4 | 391.32 |
Weekly Target 5 | 396.37 |
Weekly price and volumes for Group 1
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 386.26 (-1.31%) | 390.71 | 379.99 - 390.71 | 2.887 times |
Thu 17 April 2025 | 391.38 (-0.34%) | 393.59 | 386.60 - 399.29 | 3.7122 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 3.4008 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 371.09 and 442.52
Monthly Target 1 | 318.41 |
Monthly Target 2 | 352.33 |
Monthly Target 3 | 389.83666666667 |
Monthly Target 4 | 423.76 |
Monthly Target 5 | 461.27 |
Monthly price and volumes Group 1
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 386.26 (1.13%) | 380.42 | 355.91 - 427.34 | 1.1819 times |
Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.3329 times |
Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.9741 times |
Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.9325 times |
Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.6384 times |
Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 0.9588 times |
Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.8627 times |
Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.1354 times |
Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 0.9361 times |
Wed 31 July 2024 | 365.72 (23.02%) | 298.65 | 279.86 - 373.19 | 1.0472 times |
Fri 28 June 2024 | 297.28 (-4.41%) | 312.62 | 289.89 - 321.83 | 0.8339 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 304 and 438.18
Yearly Target 1 | 276.57 |
Yearly Target 2 | 331.42 |
Yearly Target 3 | 410.75333333333 |
Yearly Target 4 | 465.6 |
Yearly Target 5 | 544.93 |
Yearly price and volumes Group 1
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 386.26 (-8.36%) | 421.58 | 355.91 - 490.09 | 0.4088 times |
Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 1.05 times |
Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.1999 times |
Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.5238 times |
Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.4023 times |
Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.4152 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Group 1 GPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 8 points
Upper Bollinger band is at 409 and lower is at 380, while middle bands are at 387 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.35 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
DMA period | DMA value |
5 day DMA | 391.15 |
12 day DMA | 392.05 |
20 day DMA | 394.11 |
35 day DMA | 393.09 |
50 day DMA | 406.6 |
100 day DMA | 425.01 |
150 day DMA | 412.41 |
200 day DMA | 398.73 |
EMA (exponential moving average) of Group 1 GPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.28 | 392.29 | 392.74 |
12 day EMA | 391.85 | 392.87 | 393.14 |
20 day EMA | 393.88 | 394.68 | 395.03 |
35 day EMA | 402.54 | 403.5 | 404.21 |
50 day EMA | 410 | 410.97 | 411.77 |
SMA (simple moving average) of Group 1 GPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 391.15 | 392.44 | 392.7 |
12 day SMA | 392.05 | 392.59 | 392.7 |
20 day SMA | 394.11 | 394.03 | 393.57 |
35 day SMA | 393.09 | 393.08 | 392.91 |
50 day SMA | 406.6 | 407.9 | 409.44 |
100 day SMA | 425.01 | 425.4 | 425.73 |
150 day SMA | 412.41 | 412.4 | 412.34 |
200 day SMA | 398.73 | 398.34 | 397.9 |