Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 335.36 and 347.17
| Intraday Target 1 | 326.92 |
| Intraday Target 2 | 331.98 |
| Intraday Target 3 | 338.73 |
| Intraday Target 4 | 343.79 |
| Intraday Target 5 | 350.54 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 337.04 (0.73%) | 333.67 | 333.67 - 345.48 | 1.0028 times | Tue 10 February 2026 | 334.61 (-1.12%) | 338.38 | 331.59 - 342.49 | 0.5607 times | Mon 09 February 2026 | 338.40 (-2.28%) | 346.34 | 335.15 - 346.34 | 0.6598 times | Fri 06 February 2026 | 346.28 (1.63%) | 338.68 | 338.68 - 353.61 | 0.6139 times | Thu 05 February 2026 | 340.73 (-4.78%) | 356.24 | 338.90 - 357.88 | 0.7542 times | Wed 04 February 2026 | 357.84 (3.47%) | 349.15 | 344.18 - 360.34 | 0.9613 times | Tue 03 February 2026 | 345.85 (-1.72%) | 351.88 | 342.58 - 354.49 | 0.9286 times | Mon 02 February 2026 | 351.89 (-0.67%) | 354.28 | 350.18 - 359.51 | 1.1181 times | Fri 30 January 2026 | 354.26 (-2.45%) | 360.66 | 351.28 - 365.77 | 1.9769 times | Thu 29 January 2026 | 363.16 (-8.39%) | 372.06 | 362.63 - 384.29 | 1.4236 times | Wed 28 January 2026 | 396.41 (-0.14%) | 398.97 | 392.65 - 400.58 | 0.5688 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 326.94 and 341.69
| Weekly Target 1 | 323.57 |
| Weekly Target 2 | 330.31 |
| Weekly Target 3 | 338.32333333333 |
| Weekly Target 4 | 345.06 |
| Weekly Target 5 | 353.07 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 337.04 (-2.67%) | 346.34 | 331.59 - 346.34 | 0.8275 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.6289 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.857 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.869 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.0673 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.1996 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.4834 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1431 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4345 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.4899 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.3451 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 319.94 and 348.69
| Monthly Target 1 | 314.24 |
| Monthly Target 2 | 325.64 |
| Monthly Target 3 | 342.99 |
| Monthly Target 4 | 354.39 |
| Monthly Target 5 | 371.74 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 337.04 (-4.86%) | 354.28 | 331.59 - 360.34 | 0.5026 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0582 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0565 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8987 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6245 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1192 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.855 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1762 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0205 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6887 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0684 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 293.19 and 375.44
| Yearly Target 1 | 278.57 |
| Yearly Target 2 | 307.81 |
| Yearly Target 3 | 360.82333333333 |
| Yearly Target 4 | 390.06 |
| Yearly Target 5 | 443.07 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 337.04 (-14.3%) | 393.81 | 331.59 - 413.84 | 0.1699 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.3224 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 1.0244 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.1846 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.5043 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.3845 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.4099 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 27 points
Upper Bollinger band is at 425 and lower is at 320, while middle bands are at 347 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.44 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 339.41 |
| 12 day DMA | 355.29 |
| 20 day DMA | 372.16 |
| 35 day DMA | 384.35 |
| 50 day DMA | 391.77 |
| 100 day DMA | 405.69 |
| 150 day DMA | 420.07 |
| 200 day DMA | 422.36 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 342.67 | 346.7 |
| 12 day EMA | 353.57 | 356.58 | 360.57 |
| 20 day EMA | 364.58 | 367.48 | 370.94 |
| 35 day EMA | 377.07 | 379.43 | 382.07 |
| 50 day EMA | 387.41 | 389.47 | 391.71 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.41 | 343.57 | 345.82 |
| 12 day SMA | 355.29 | 359.75 | 364.52 |
| 20 day SMA | 372.16 | 375.22 | 378.46 |
| 35 day SMA | 384.35 | 386.3 | 388.24 |
| 50 day SMA | 391.77 | 393.05 | 394.42 |
| 100 day SMA | 405.69 | 406.9 | 408.22 |
| 150 day SMA | 420.07 | 420.93 | 421.8 |
| 200 day SMA | 422.36 | 422.63 | 422.92 |


