ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 389.65 and 398.42

Intraday Target 1387.84
Intraday Target 2391.45
Intraday Target 3396.61
Intraday Target 4400.22
Intraday Target 5405.38

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 16 January 2026 395.06 (-0.51%) 395.49 393.00 - 401.77 1.0611 times
Thu 15 January 2026 397.10 (-0.08%) 394.63 389.99 - 399.45 1.3638 times
Wed 14 January 2026 397.43 (-0.22%) 395.57 392.05 - 399.41 0.7723 times
Tue 13 January 2026 398.30 (-0.27%) 398.29 388.25 - 401.20 0.8176 times
Mon 12 January 2026 399.39 (-0.81%) 399.14 392.00 - 403.52 0.6934 times
Fri 09 January 2026 402.65 (0.42%) 400.76 396.30 - 405.03 0.8754 times
Thu 08 January 2026 400.97 (1.74%) 391.60 389.96 - 407.79 0.8748 times
Wed 07 January 2026 394.12 (-1.18%) 397.63 391.17 - 401.43 0.8827 times
Tue 06 January 2026 398.84 (0.68%) 398.09 390.10 - 399.67 1.2366 times
Mon 05 January 2026 396.14 (0.91%) 390.81 390.13 - 403.10 1.4223 times
Fri 02 January 2026 392.58 (-0.18%) 393.81 388.35 - 394.16 0.7904 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 384.02 and 399.29

Weekly Target 1380.34
Weekly Target 2387.7
Weekly Target 3395.61
Weekly Target 4402.97
Weekly Target 5410.88

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.0842 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.2186 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.4911 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.1454 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4414 times
Fri 19 December 2025 405.21 (-2.06%) 414.72 396.42 - 415.44 1.5135 times
Fri 12 December 2025 413.74 (2.36%) 408.73 402.20 - 429.00 1.3665 times
Fri 05 December 2025 404.21 (0.79%) 397.88 390.85 - 412.99 1.4699 times
Fri 28 November 2025 401.04 (0.44%) 399.43 399.00 - 417.78 0.8951 times
Fri 21 November 2025 399.27 (1.88%) 387.83 379.64 - 405.47 1.3741 times
Fri 14 November 2025 391.91 (0.27%) 390.03 378.28 - 399.58 1.0351 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 391.66 and 411.2

Monthly Target 1377.49
Monthly Target 2386.28
Monthly Target 3397.03333333333
Monthly Target 4405.82
Monthly Target 5416.57

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 16 January 2026 395.06 (0.45%) 393.81 388.25 - 407.79 0.5001 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0557 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.898 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6232 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1183 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8543 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1752 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.0196 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6881 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0675 times
Mon 31 March 2025 381.95 (-16.89%) 461.03 367.35 - 463.30 1.1169 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 391.66 and 411.2

Yearly Target 1377.49
Yearly Target 2386.28
Yearly Target 3397.03333333333
Yearly Target 4405.82
Yearly Target 5416.57

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 16 January 2026 395.06 (0.45%) 393.81 388.25 - 407.79 0.0554 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.3446 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 1.0416 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.2044 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.5296 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.4077 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4168 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.31

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 5 points

Upper Bollinger band is at 410 and lower is at 392, while middle bands are at 396 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Group1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.81 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 397.46
12 day DMA 397.16
20 day DMA 400.32
35 day DMA 403.97
50 day DMA 400.34
100 day DMA 423.47
150 day DMA 428.53
200 day DMA 424.48

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA397.07398.07398.56
12 day EMA398.6399.24399.63
20 day EMA399.87400.38400.72
35 day EMA399.54399.8399.96
50 day EMA399.74399.93400.05

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA397.46398.97399.75
12 day SMA397.16397.82398.31
20 day SMA400.32400.96401.6
35 day SMA403.97404.36404.44
50 day SMA400.34400.21400.22
100 day SMA423.47423.97424.47
150 day SMA428.53428.72428.87
200 day SMA424.48424.46424.38

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top