Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 394.74 and 408.07
Intraday Target 1 | 383.99 |
Intraday Target 2 | 392.16 |
Intraday Target 3 | 397.31666666667 |
Intraday Target 4 | 405.49 |
Intraday Target 5 | 410.65 |
Daily price and volume Group 1
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 400.34 (1.02%) | 391.90 | 389.14 - 402.47 | 1.2903 times |
Thu 20 March 2025 | 396.30 (-1.06%) | 396.59 | 393.24 - 403.07 | 0.6641 times |
Wed 19 March 2025 | 400.55 (2.59%) | 389.11 | 389.11 - 401.61 | 0.6266 times |
Tue 18 March 2025 | 390.45 (-0.44%) | 387.99 | 384.25 - 391.72 | 0.7925 times |
Mon 17 March 2025 | 392.18 (1.62%) | 382.34 | 382.34 - 394.34 | 0.8938 times |
Fri 14 March 2025 | 385.94 (0.18%) | 394.00 | 381.44 - 394.00 | 0.9687 times |
Thu 13 March 2025 | 385.24 (-10.4%) | 426.76 | 383.21 - 430.49 | 2.0003 times |
Wed 12 March 2025 | 429.94 (-0.76%) | 438.66 | 426.76 - 438.66 | 0.7341 times |
Tue 11 March 2025 | 433.23 (0.6%) | 432.95 | 426.49 - 441.60 | 0.8955 times |
Mon 10 March 2025 | 430.63 (-2.41%) | 432.91 | 422.98 - 435.26 | 1.1342 times |
Fri 07 March 2025 | 441.25 (-0.43%) | 440.80 | 425.97 - 444.43 | 1.1016 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 391.34 and 412.07
Weekly Target 1 | 374.52 |
Weekly Target 2 | 387.43 |
Weekly Target 3 | 395.25 |
Weekly Target 4 | 408.16 |
Weekly Target 5 | 415.98 |
Weekly price and volumes for Group 1
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 400.34 (3.73%) | 382.34 | 382.34 - 403.07 | 1.2723 times |
Fri 14 March 2025 | 385.94 (-12.53%) | 432.91 | 381.44 - 441.60 | 1.7093 times |
Fri 07 March 2025 | 441.25 (-3.99%) | 461.03 | 425.97 - 463.30 | 1.4229 times |
Fri 28 February 2025 | 459.58 (1.87%) | 451.50 | 448.21 - 468.19 | 0.7899 times |
Fri 21 February 2025 | 451.16 (-3.82%) | 472.13 | 450.63 - 474.86 | 0.7277 times |
Wed 19 February 2025 | 469.08 (-2.54%) | 481.31 | 458.93 - 481.75 | 0.3444 times |
Fri 14 February 2025 | 481.31 (2.49%) | 469.87 | 463.22 - 490.09 | 0.7904 times |
Fri 07 February 2025 | 469.61 (2.87%) | 444.60 | 433.67 - 489.99 | 1.232 times |
Fri 31 January 2025 | 456.49 (1.54%) | 450.07 | 437.92 - 471.28 | 1.1096 times |
Fri 24 January 2025 | 449.57 (0.43%) | 450.41 | 437.79 - 456.68 | 0.6015 times |
Fri 17 January 2025 | 447.66 (0%) | 448.03 | 444.88 - 449.58 | 0.1274 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 349.96 and 431.82
Monthly Target 1 | 333.17 |
Monthly Target 2 | 366.75 |
Monthly Target 3 | 415.02666666667 |
Monthly Target 4 | 448.61 |
Monthly Target 5 | 496.89 |
Monthly price and volumes Group 1
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 400.34 (-12.89%) | 461.03 | 381.44 - 463.30 | 1.1721 times |
Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 1.0336 times |
Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.9896 times |
Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.6775 times |
Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 1.0174 times |
Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.9155 times |
Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.2048 times |
Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 0.9933 times |
Wed 31 July 2024 | 365.72 (23.02%) | 298.65 | 279.86 - 373.19 | 1.1112 times |
Fri 28 June 2024 | 297.28 (-4.41%) | 312.62 | 289.89 - 321.83 | 0.8849 times |
Fri 31 May 2024 | 310.98 (5.77%) | 294.84 | 290.25 - 323.95 | 0.9156 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 336.57 and 445.22
Yearly Target 1 | 315.31 |
Yearly Target 2 | 357.82 |
Yearly Target 3 | 423.95666666667 |
Yearly Target 4 | 466.47 |
Yearly Target 5 | 532.61 |
Yearly price and volumes Group 1
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 400.34 (-5.02%) | 421.58 | 381.44 - 490.09 | 0.2846 times |
Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 1.0734 times |
Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.2265 times |
Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.5576 times |
Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.4335 times |
Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.4244 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 27 points
Upper Bollinger band is at 482 and lower is at 374, while middle bands are at 401 and 455
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.71 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
DMA period | DMA value |
5 day DMA | 395.96 |
12 day DMA | 410.77 |
20 day DMA | 427.58 |
35 day DMA | 445.12 |
50 day DMA | 445.98 |
100 day DMA | 428.87 |
150 day DMA | 407.52 |
200 day DMA | 384.74 |
EMA (exponential moving average) of Group 1 GPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.93 | 398.22 | 399.18 |
12 day EMA | 409.84 | 411.57 | 414.34 |
20 day EMA | 420.88 | 423.04 | 425.85 |
35 day EMA | 430.3 | 432.06 | 434.17 |
50 day EMA | 439.09 | 440.67 | 442.48 |
SMA (simple moving average) of Group 1 GPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 395.96 | 393.08 | 390.87 |
12 day SMA | 410.77 | 414.5 | 418.19 |
20 day SMA | 427.58 | 430.12 | 433.73 |
35 day SMA | 445.12 | 446.73 | 448.6 |
50 day SMA | 445.98 | 446.54 | 447.03 |
100 day SMA | 428.87 | 428.33 | 427.88 |
150 day SMA | 407.52 | 407.21 | 406.93 |
200 day SMA | 384.74 | 384.24 | 383.78 |