ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 295.35 and 303.84

Intraday Target 1288.41
Intraday Target 2293.79
Intraday Target 3296.89666666667
Intraday Target 4302.28
Intraday Target 5305.39

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 14 July 2026 299.18 (1.19%) 294.80 291.51 - 300.00 0.6029 times
Mon 13 July 2026 295.66 (-1.39%) 300.62 293.04 - 304.50 0.9303 times
Fri 10 July 2026 299.83 (-1.04%) 301.41 298.69 - 312.95 0.3198 times
Thu 09 July 2026 302.99 (2.8%) 294.24 292.00 - 303.71 0.3637 times
Wed 08 July 2026 294.73 (-0.59%) 297.02 290.56 - 297.02 0.3187 times
Tue 07 July 2026 296.47 (-0.11%) 297.39 292.80 - 300.90 1.3214 times
Mon 06 July 2026 296.81 (2.92%) 288.01 282.08 - 297.07 1.0356 times
Thu 02 July 2026 288.39 (0.62%) 290.06 279.10 - 290.55 2.1043 times
Wed 01 July 2026 286.60 (-1.57%) 291.17 284.37 - 293.99 1.0609 times
Tue 30 June 2026 291.17 (-2.24%) 296.01 287.78 - 296.01 1.9424 times
Mon 29 June 2026 297.85 (-1.29%) 299.81 291.33 - 301.38 1.8678 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 288.85 and 301.84

Weekly Target 1285.41
Weekly Target 2292.29
Weekly Target 3298.39666666667
Weekly Target 4305.28
Weekly Target 5311.39

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 14 July 2026 299.18 (-0.22%) 300.62 291.51 - 304.50 0.308 times
Fri 10 July 2026 299.83 (3.97%) 288.01 282.08 - 312.95 0.6748 times
Thu 02 July 2026 288.39 (-4.42%) 299.81 279.10 - 301.38 1.4014 times
Fri 26 June 2026 301.74 (-3.65%) 309.93 294.89 - 325.59 1.8678 times
Thu 18 June 2026 313.16 (-3.74%) 329.03 303.47 - 332.88 0.6967 times
Fri 12 June 2026 325.33 (4.61%) 308.59 308.49 - 335.00 1.1194 times
Fri 05 June 2026 311.00 (-1.69%) 318.59 299.56 - 318.59 1.0478 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 0.9945 times
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 0.9477 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 0.942 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 0.9682 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 289.14 and 322.99

Monthly Target 1263.23
Monthly Target 2281.2
Monthly Target 3297.07666666667
Monthly Target 4315.05
Monthly Target 5330.93

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 14 July 2026 299.18 (2.75%) 291.17 279.10 - 312.95 0.3809 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.2934 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.964 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7658 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9658 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0159 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0764 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0449 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9141 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5788 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1384 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 221.77 and 356.51

Yearly Target 1195.97
Yearly Target 2247.57
Yearly Target 3330.70666666667
Yearly Target 4382.31
Yearly Target 5465.45

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 14 July 2026 299.18 (-23.93%) 393.81 279.10 - 413.84 0.6603 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.2386 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.9606 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0748 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.3868 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2876 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3914 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 327 and lower is at 281, while middle bands are at 293 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.11 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 298.48
12 day DMA 295.95
20 day DMA 303.64
35 day DMA 310.47
50 day DMA 317.24
100 day DMA 323.31
150 day DMA 344.76
200 day DMA 363.21

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA298.04297.47298.38
12 day EMA299.39299.43300.11
20 day EMA303.06303.47304.29
35 day EMA310.12310.76311.65
50 day EMA317.76318.52319.45

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA298.48297.94298.17
12 day SMA295.95296.09297.91
20 day SMA303.64304.95306.41
35 day SMA310.47311.07311.62
50 day SMA317.24318.39319.46
100 day SMA323.31323.62324
150 day SMA344.76345.45346.15
200 day SMA363.21364364.82

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top