Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 405.71 and 412.58
| Intraday Target 1 | 400.51 |
| Intraday Target 2 | 404.04 |
| Intraday Target 3 | 407.38333333333 |
| Intraday Target 4 | 410.91 |
| Intraday Target 5 | 414.25 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.56 (0.29%) | 406.19 | 403.86 - 410.73 | 0.3329 times | Wed 24 December 2025 | 406.38 (0.28%) | 400.98 | 400.01 - 410.49 | 0.3812 times | Tue 23 December 2025 | 405.24 (-0.57%) | 407.19 | 402.05 - 409.81 | 0.6645 times | Mon 22 December 2025 | 407.55 (0.58%) | 405.06 | 404.00 - 411.60 | 0.6447 times | Fri 19 December 2025 | 405.21 (0.63%) | 400.52 | 396.42 - 406.15 | 2.4198 times | Thu 18 December 2025 | 402.66 (-1.26%) | 409.78 | 401.23 - 413.67 | 1.5428 times | Wed 17 December 2025 | 407.81 (-0.49%) | 407.44 | 405.64 - 414.80 | 1.0692 times | Tue 16 December 2025 | 409.83 (0.24%) | 411.01 | 405.23 - 415.26 | 0.7765 times | Mon 15 December 2025 | 408.85 (-1.18%) | 414.72 | 404.78 - 415.44 | 1.1297 times | Fri 12 December 2025 | 413.74 (-3.08%) | 428.56 | 407.59 - 429.00 | 1.0387 times | Thu 11 December 2025 | 426.91 (1.65%) | 422.16 | 419.56 - 428.74 | 1.1087 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 403.79 and 415.38
| Weekly Target 1 | 394.8 |
| Weekly Target 2 | 401.18 |
| Weekly Target 3 | 406.39 |
| Weekly Target 4 | 412.77 |
| Weekly Target 5 | 417.98 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.366 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.2549 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.133 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.2188 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.7422 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.1393 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.8582 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.9599 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2977 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 2.0301 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.6331 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 399.21 and 437.36
| Monthly Target 1 | 370.99 |
| Monthly Target 2 | 389.27 |
| Monthly Target 3 | 409.13666666667 |
| Monthly Target 4 | 427.42 |
| Monthly Target 5 | 447.29 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.56 (1.63%) | 397.88 | 390.85 - 429.00 | 0.9161 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8531 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5422 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0624 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8116 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1166 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9687 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6538 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0142 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.0612 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7314 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 314.65 and 448.83
| Yearly Target 1 | 283.67 |
| Yearly Target 2 | 345.62 |
| Yearly Target 3 | 417.85333333333 |
| Yearly Target 4 | 479.8 |
| Yearly Target 5 | 552.03 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.56 (-3.3%) | 421.58 | 355.91 - 490.09 | 1.1546 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9012 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0421 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3234 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.218 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3606 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 396, while middle bands are at 403 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.03 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 406.39 |
| 12 day DMA | 410.14 |
| 20 day DMA | 408.21 |
| 35 day DMA | 401.49 |
| 50 day DMA | 406.11 |
| 100 day DMA | 428.83 |
| 150 day DMA | 431.32 |
| 200 day DMA | 424.57 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.86 | 406.51 | 406.57 |
| 12 day EMA | 407.4 | 407.37 | 407.55 |
| 20 day EMA | 407.13 | 407.09 | 407.16 |
| 35 day EMA | 408.41 | 408.46 | 408.58 |
| 50 day EMA | 408.3 | 408.33 | 408.41 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.39 | 405.41 | 405.69 |
| 12 day SMA | 410.14 | 410.41 | 410.34 |
| 20 day SMA | 408.21 | 407.98 | 408.09 |
| 35 day SMA | 401.49 | 401.07 | 400.56 |
| 50 day SMA | 406.11 | 406.67 | 407.34 |
| 100 day SMA | 428.83 | 428.88 | 428.94 |
| 150 day SMA | 431.32 | 431.56 | 431.79 |
| 200 day SMA | 424.57 | 424.69 | 424.86 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
