Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 295.35 and 303.84
| Intraday Target 1 | 288.41 |
| Intraday Target 2 | 293.79 |
| Intraday Target 3 | 296.89666666667 |
| Intraday Target 4 | 302.28 |
| Intraday Target 5 | 305.39 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 299.18 (1.19%) | 294.80 | 291.51 - 300.00 | 0.6029 times | Mon 13 July 2026 | 295.66 (-1.39%) | 300.62 | 293.04 - 304.50 | 0.9303 times | Fri 10 July 2026 | 299.83 (-1.04%) | 301.41 | 298.69 - 312.95 | 0.3198 times | Thu 09 July 2026 | 302.99 (2.8%) | 294.24 | 292.00 - 303.71 | 0.3637 times | Wed 08 July 2026 | 294.73 (-0.59%) | 297.02 | 290.56 - 297.02 | 0.3187 times | Tue 07 July 2026 | 296.47 (-0.11%) | 297.39 | 292.80 - 300.90 | 1.3214 times | Mon 06 July 2026 | 296.81 (2.92%) | 288.01 | 282.08 - 297.07 | 1.0356 times | Thu 02 July 2026 | 288.39 (0.62%) | 290.06 | 279.10 - 290.55 | 2.1043 times | Wed 01 July 2026 | 286.60 (-1.57%) | 291.17 | 284.37 - 293.99 | 1.0609 times | Tue 30 June 2026 | 291.17 (-2.24%) | 296.01 | 287.78 - 296.01 | 1.9424 times | Mon 29 June 2026 | 297.85 (-1.29%) | 299.81 | 291.33 - 301.38 | 1.8678 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 288.85 and 301.84
| Weekly Target 1 | 285.41 |
| Weekly Target 2 | 292.29 |
| Weekly Target 3 | 298.39666666667 |
| Weekly Target 4 | 305.28 |
| Weekly Target 5 | 311.39 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 299.18 (-0.22%) | 300.62 | 291.51 - 304.50 | 0.308 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.6748 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.4014 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.8678 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.6967 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.1194 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 1.0478 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 0.9945 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 0.9477 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 0.942 times | Fri 08 May 2026 | 357.83 (1.18%) | 351.78 | 329.76 - 357.84 | 0.9682 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 289.14 and 322.99
| Monthly Target 1 | 263.23 |
| Monthly Target 2 | 281.2 |
| Monthly Target 3 | 297.07666666667 |
| Monthly Target 4 | 315.05 |
| Monthly Target 5 | 330.93 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 299.18 (2.75%) | 291.17 | 279.10 - 312.95 | 0.3809 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2934 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.964 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7658 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9658 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0159 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0764 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0449 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9141 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5788 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1384 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 221.77 and 356.51
| Yearly Target 1 | 195.97 |
| Yearly Target 2 | 247.57 |
| Yearly Target 3 | 330.70666666667 |
| Yearly Target 4 | 382.31 |
| Yearly Target 5 | 465.45 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 299.18 (-23.93%) | 393.81 | 279.10 - 413.84 | 0.6603 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.2386 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9606 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0748 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3868 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2876 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3914 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 281, while middle bands are at 293 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.11 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 298.48 |
| 12 day DMA | 295.95 |
| 20 day DMA | 303.64 |
| 35 day DMA | 310.47 |
| 50 day DMA | 317.24 |
| 100 day DMA | 323.31 |
| 150 day DMA | 344.76 |
| 200 day DMA | 363.21 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.04 | 297.47 | 298.38 |
| 12 day EMA | 299.39 | 299.43 | 300.11 |
| 20 day EMA | 303.06 | 303.47 | 304.29 |
| 35 day EMA | 310.12 | 310.76 | 311.65 |
| 50 day EMA | 317.76 | 318.52 | 319.45 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.48 | 297.94 | 298.17 |
| 12 day SMA | 295.95 | 296.09 | 297.91 |
| 20 day SMA | 303.64 | 304.95 | 306.41 |
| 35 day SMA | 310.47 | 311.07 | 311.62 |
| 50 day SMA | 317.24 | 318.39 | 319.46 |
| 100 day SMA | 323.31 | 323.62 | 324 |
| 150 day SMA | 344.76 | 345.45 | 346.15 |
| 200 day SMA | 363.21 | 364 | 364.82 |


