Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 393.55 and 403.01
| Intraday Target 1 | 386.05 |
| Intraday Target 2 | 391.58 |
| Intraday Target 3 | 395.51333333333 |
| Intraday Target 4 | 401.04 |
| Intraday Target 5 | 404.97 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 397.10 (-0.08%) | 394.63 | 389.99 - 399.45 | 1.4017 times | Wed 14 January 2026 | 397.43 (-0.22%) | 395.57 | 392.05 - 399.41 | 0.7938 times | Tue 13 January 2026 | 398.30 (-0.27%) | 398.29 | 388.25 - 401.20 | 0.8403 times | Mon 12 January 2026 | 399.39 (-0.81%) | 399.14 | 392.00 - 403.52 | 0.7126 times | Fri 09 January 2026 | 402.65 (0.42%) | 400.76 | 396.30 - 405.03 | 0.8998 times | Thu 08 January 2026 | 400.97 (1.74%) | 391.60 | 389.96 - 407.79 | 0.8992 times | Wed 07 January 2026 | 394.12 (-1.18%) | 397.63 | 391.17 - 401.43 | 0.9072 times | Tue 06 January 2026 | 398.84 (0.68%) | 398.09 | 390.10 - 399.67 | 1.271 times | Mon 05 January 2026 | 396.14 (0.91%) | 390.81 | 390.13 - 403.10 | 1.4619 times | Fri 02 January 2026 | 392.58 (-0.18%) | 393.81 | 388.35 - 394.16 | 0.8124 times | Wed 31 December 2025 | 393.30 (-2.4%) | 399.72 | 392.02 - 400.59 | 0.7306 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 385.04 and 400.31
| Weekly Target 1 | 381.02 |
| Weekly Target 2 | 389.06 |
| Weekly Target 3 | 396.29 |
| Weekly Target 4 | 404.33 |
| Weekly Target 5 | 411.56 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 397.10 (-1.38%) | 399.14 | 388.25 - 403.52 | 0.8609 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.2492 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.5034 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.149 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4524 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.5515 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.4007 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.5068 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.9176 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.4086 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 1.061 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 392.68 and 412.22
| Monthly Target 1 | 378.17 |
| Monthly Target 2 | 387.64 |
| Monthly Target 3 | 397.71333333333 |
| Monthly Target 4 | 407.18 |
| Monthly Target 5 | 417.25 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 397.10 (0.97%) | 393.81 | 388.25 - 407.79 | 0.4531 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0609 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9024 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6312 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1238 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8585 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1811 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0247 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6915 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0728 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1225 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 392.68 and 412.22
| Yearly Target 1 | 378.17 |
| Yearly Target 2 | 387.64 |
| Yearly Target 3 | 397.71333333333 |
| Yearly Target 4 | 407.18 |
| Yearly Target 5 | 417.25 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 397.10 (0.97%) | 393.81 | 388.25 - 407.79 | 0.05 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.3456 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 1.0424 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.2054 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.5307 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.4088 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.4171 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 5 points
Upper Bollinger band is at 411 and lower is at 392, while middle bands are at 397 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.68 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 398.97 |
| 12 day DMA | 397.82 |
| 20 day DMA | 400.96 |
| 35 day DMA | 404.36 |
| 50 day DMA | 400.21 |
| 100 day DMA | 423.97 |
| 150 day DMA | 428.72 |
| 200 day DMA | 424.46 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.07 | 398.56 | 399.13 |
| 12 day EMA | 399.24 | 399.63 | 400.03 |
| 20 day EMA | 400.4 | 400.75 | 401.1 |
| 35 day EMA | 399.83 | 399.99 | 400.14 |
| 50 day EMA | 399.87 | 399.98 | 400.08 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.97 | 399.75 | 399.09 |
| 12 day SMA | 397.82 | 398.31 | 399.15 |
| 20 day SMA | 400.96 | 401.6 | 402.17 |
| 35 day SMA | 404.36 | 404.44 | 404.49 |
| 50 day SMA | 400.21 | 400.22 | 400.22 |
| 100 day SMA | 423.97 | 424.47 | 425.02 |
| 150 day SMA | 428.72 | 428.87 | 429.03 |
| 200 day SMA | 424.46 | 424.38 | 424.27 |


