ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 335.36 and 347.17

Intraday Target 1326.92
Intraday Target 2331.98
Intraday Target 3338.73
Intraday Target 4343.79
Intraday Target 5350.54

Daily price and volume Group 1

Date Closing Open Range Volume
Wed 11 February 2026 337.04 (0.73%) 333.67 333.67 - 345.48 1.0028 times
Tue 10 February 2026 334.61 (-1.12%) 338.38 331.59 - 342.49 0.5607 times
Mon 09 February 2026 338.40 (-2.28%) 346.34 335.15 - 346.34 0.6598 times
Fri 06 February 2026 346.28 (1.63%) 338.68 338.68 - 353.61 0.6139 times
Thu 05 February 2026 340.73 (-4.78%) 356.24 338.90 - 357.88 0.7542 times
Wed 04 February 2026 357.84 (3.47%) 349.15 344.18 - 360.34 0.9613 times
Tue 03 February 2026 345.85 (-1.72%) 351.88 342.58 - 354.49 0.9286 times
Mon 02 February 2026 351.89 (-0.67%) 354.28 350.18 - 359.51 1.1181 times
Fri 30 January 2026 354.26 (-2.45%) 360.66 351.28 - 365.77 1.9769 times
Thu 29 January 2026 363.16 (-8.39%) 372.06 362.63 - 384.29 1.4236 times
Wed 28 January 2026 396.41 (-0.14%) 398.97 392.65 - 400.58 0.5688 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 326.94 and 341.69

Weekly Target 1323.57
Weekly Target 2330.31
Weekly Target 3338.32333333333
Weekly Target 4345.06
Weekly Target 5353.07

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Wed 11 February 2026 337.04 (-2.67%) 346.34 331.59 - 346.34 0.8275 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.6289 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.857 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.869 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.0673 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.1996 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.4834 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.1431 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4345 times
Fri 19 December 2025 405.21 (-2.06%) 414.72 396.42 - 415.44 1.4899 times
Fri 12 December 2025 413.74 (2.36%) 408.73 402.20 - 429.00 1.3451 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 319.94 and 348.69

Monthly Target 1314.24
Monthly Target 2325.64
Monthly Target 3342.99
Monthly Target 4354.39
Monthly Target 5371.74

Monthly price and volumes Group 1

Date Closing Open Range Volume
Wed 11 February 2026 337.04 (-4.86%) 354.28 331.59 - 360.34 0.5026 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0582 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0565 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8987 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6245 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1192 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.855 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1762 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.0205 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6887 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0684 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 293.19 and 375.44

Yearly Target 1278.57
Yearly Target 2307.81
Yearly Target 3360.82333333333
Yearly Target 4390.06
Yearly Target 5443.07

Yearly price and volumes Group 1

Date Closing Open Range Volume
Wed 11 February 2026 337.04 (-14.3%) 393.81 331.59 - 413.84 0.1699 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.3224 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 1.0244 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.1846 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.5043 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.3845 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4099 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 27 points

Upper Bollinger band is at 425 and lower is at 320, while middle bands are at 347 and 399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.44 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 339.41
12 day DMA 355.29
20 day DMA 372.16
35 day DMA 384.35
50 day DMA 391.77
100 day DMA 405.69
150 day DMA 420.07
200 day DMA 422.36

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA340.79342.67346.7
12 day EMA353.57356.58360.57
20 day EMA364.58367.48370.94
35 day EMA377.07379.43382.07
50 day EMA387.41389.47391.71

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA339.41343.57345.82
12 day SMA355.29359.75364.52
20 day SMA372.16375.22378.46
35 day SMA384.35386.3388.24
50 day SMA391.77393.05394.42
100 day SMA405.69406.9408.22
150 day SMA420.07420.93421.8
200 day SMA422.36422.63422.92

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top