Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 402.14 and 413.08
| Intraday Target 1 | 393.5 |
| Intraday Target 2 | 399.83 |
| Intraday Target 3 | 404.44 |
| Intraday Target 4 | 410.77 |
| Intraday Target 5 | 415.38 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 406.16 (1.81%) | 398.11 | 398.11 - 409.05 | 0.9856 times | Tue 20 January 2026 | 398.94 (0.98%) | 391.14 | 390.83 - 399.63 | 1.1345 times | Fri 16 January 2026 | 395.06 (-0.51%) | 395.49 | 393.00 - 401.77 | 1.139 times | Thu 15 January 2026 | 397.10 (-0.08%) | 394.63 | 389.99 - 399.45 | 1.4639 times | Wed 14 January 2026 | 397.43 (-0.22%) | 395.57 | 392.05 - 399.41 | 0.829 times | Tue 13 January 2026 | 398.30 (-0.27%) | 398.29 | 388.25 - 401.20 | 0.8776 times | Mon 12 January 2026 | 399.39 (-0.81%) | 399.14 | 392.00 - 403.52 | 0.7442 times | Fri 09 January 2026 | 402.65 (0.42%) | 400.76 | 396.30 - 405.03 | 0.9397 times | Thu 08 January 2026 | 400.97 (1.74%) | 391.60 | 389.96 - 407.79 | 0.939 times | Wed 07 January 2026 | 394.12 (-1.18%) | 397.63 | 391.17 - 401.43 | 0.9475 times | Tue 06 January 2026 | 398.84 (0.68%) | 398.09 | 390.10 - 399.67 | 1.3273 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 398.5 and 416.72
| Weekly Target 1 | 383.79 |
| Weekly Target 2 | 394.98 |
| Weekly Target 3 | 402.01333333333 |
| Weekly Target 4 | 413.2 |
| Weekly Target 5 | 420.23 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 406.16 (2.81%) | 391.14 | 390.83 - 409.05 | 0.5009 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.194 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.342 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.5408 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1601 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4861 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.6668 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.5048 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.6188 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.9857 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.5133 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 397.21 and 418.01
| Monthly Target 1 | 380.35 |
| Monthly Target 2 | 393.26 |
| Monthly Target 3 | 401.15333333333 |
| Monthly Target 4 | 414.06 |
| Monthly Target 5 | 421.95 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 406.16 (3.27%) | 393.81 | 388.25 - 409.05 | 0.5862 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0461 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8898 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6085 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1081 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8465 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1646 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0104 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6819 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0578 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1068 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 397.21 and 418.01
| Yearly Target 1 | 380.35 |
| Yearly Target 2 | 393.26 |
| Yearly Target 3 | 401.15333333333 |
| Yearly Target 4 | 414.06 |
| Yearly Target 5 | 421.95 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 406.16 (3.27%) | 393.81 | 388.25 - 409.05 | 0.0654 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.3426 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 1.0401 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.2027 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.5273 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.4056 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.4162 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.29
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 5 points
Upper Bollinger band is at 410 and lower is at 391, while middle bands are at 396 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.88 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 398.94 |
| 12 day DMA | 398.76 |
| 20 day DMA | 400.18 |
| 35 day DMA | 404 |
| 50 day DMA | 400.88 |
| 100 day DMA | 422.12 |
| 150 day DMA | 428.07 |
| 200 day DMA | 424.65 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.51 | 397.69 | 397.07 |
| 12 day EMA | 399.81 | 398.65 | 398.6 |
| 20 day EMA | 400.35 | 399.74 | 399.82 |
| 35 day EMA | 399.81 | 399.44 | 399.47 |
| 50 day EMA | 400.02 | 399.77 | 399.8 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.94 | 397.37 | 397.46 |
| 12 day SMA | 398.76 | 397.63 | 397.16 |
| 20 day SMA | 400.18 | 400.14 | 400.32 |
| 35 day SMA | 404 | 403.86 | 403.97 |
| 50 day SMA | 400.88 | 400.46 | 400.34 |
| 100 day SMA | 422.12 | 422.76 | 423.47 |
| 150 day SMA | 428.07 | 428.32 | 428.53 |
| 200 day SMA | 424.65 | 424.48 | 424.48 |


