ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 243.08 and 255.76

Intraday Target 1240.83
Intraday Target 2245.33
Intraday Target 3253.50666666667
Intraday Target 4258.01
Intraday Target 5266.19

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 02 October 2026 249.84 (-2.67%) 260.02 249.00 - 261.68 0.8513 times
Thu 01 October 2026 256.70 (6.76%) 241.84 234.05 - 257.07 1.088 times
Wed 30 September 2026 240.44 (-0.2%) 242.98 237.11 - 245.25 1.2042 times
Tue 29 September 2026 240.93 (-0.54%) 244.06 235.11 - 245.45 1.2936 times
Mon 28 September 2026 242.23 (-3.95%) 250.32 239.18 - 251.47 1.4641 times
Fri 25 September 2026 252.18 (1.77%) 249.82 246.98 - 253.90 0.8897 times
Thu 24 September 2026 247.79 (0.11%) 247.96 246.42 - 252.91 1.1974 times
Wed 23 September 2026 247.51 (-2.46%) 253.20 247.51 - 256.60 0.6376 times
Tue 22 September 2026 253.75 (1.15%) 255.50 250.01 - 256.91 0.6468 times
Mon 21 September 2026 250.87 (1.81%) 247.36 247.36 - 254.91 0.7273 times
Fri 18 September 2026 246.42 (-3.35%) 253.20 246.21 - 253.20 1.7022 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 228.13 and 255.76

Weekly Target 1220.89
Weekly Target 2235.37
Weekly Target 3248.52333333333
Weekly Target 4263
Weekly Target 5276.15

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 02 October 2026 249.84 (-0.93%) 250.32 234.05 - 261.68 1.4599 times
Fri 25 September 2026 252.18 (2.34%) 247.36 246.42 - 256.91 1.014 times
Fri 18 September 2026 246.42 (-11.45%) 282.08 246.21 - 286.24 1.1866 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.7329 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.2678 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.5429 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 0.9095 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.6683 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 0.9194 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.2988 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.6826 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 241.95 and 269.58

Monthly Target 1220.89
Monthly Target 2235.37
Monthly Target 3248.52333333333
Monthly Target 4263
Monthly Target 5276.15

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 02 October 2026 249.84 (3.91%) 241.84 234.05 - 261.68 0.1582 times
Wed 30 September 2026 240.44 (-10.8%) 267.60 235.11 - 306.41 1.6542 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 1.0567 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.2067 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.26 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9391 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.746 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9408 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9896 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0486 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0179 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 152.05 and 331.84

Yearly Target 1119.45
Yearly Target 2184.65
Yearly Target 3299.24333333333
Yearly Target 4364.44
Yearly Target 5479.03

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 02 October 2026 249.84 (-36.48%) 393.81 234.05 - 413.84 0.9937 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.1734 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.91 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0183 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.3139 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2198 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3708 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 18 points

Upper Bollinger band is at 298 and lower is at 227, while middle bands are at 244 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.33 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 246.03
12 day DMA 248.63
20 day DMA 261.77
35 day DMA 263.18
50 day DMA 272.5
100 day DMA 293.11
150 day DMA 305.72
200 day DMA 323.51

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA248.83248.33244.15
12 day EMA251.97252.36251.57
20 day EMA257.08257.84257.96
35 day EMA266.08267.04267.65
50 day EMA273.76274.74275.48

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA246.03246.5244.71
12 day SMA248.63249.67251.23
20 day SMA261.77263.5264.48
35 day SMA263.18263.55263.82
50 day SMA272.5274.04275.46
100 day SMA293.11294.09295.1
150 day SMA305.72306.28306.8
200 day SMA323.51324.4325.22

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top