Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 394.74 and 408.07

Intraday Target 1383.99
Intraday Target 2392.16
Intraday Target 3397.31666666667
Intraday Target 4405.49
Intraday Target 5410.65

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 21 March 2025 400.34 (1.02%) 391.90 389.14 - 402.47 1.2903 times
Thu 20 March 2025 396.30 (-1.06%) 396.59 393.24 - 403.07 0.6641 times
Wed 19 March 2025 400.55 (2.59%) 389.11 389.11 - 401.61 0.6266 times
Tue 18 March 2025 390.45 (-0.44%) 387.99 384.25 - 391.72 0.7925 times
Mon 17 March 2025 392.18 (1.62%) 382.34 382.34 - 394.34 0.8938 times
Fri 14 March 2025 385.94 (0.18%) 394.00 381.44 - 394.00 0.9687 times
Thu 13 March 2025 385.24 (-10.4%) 426.76 383.21 - 430.49 2.0003 times
Wed 12 March 2025 429.94 (-0.76%) 438.66 426.76 - 438.66 0.7341 times
Tue 11 March 2025 433.23 (0.6%) 432.95 426.49 - 441.60 0.8955 times
Mon 10 March 2025 430.63 (-2.41%) 432.91 422.98 - 435.26 1.1342 times
Fri 07 March 2025 441.25 (-0.43%) 440.80 425.97 - 444.43 1.1016 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 391.34 and 412.07

Weekly Target 1374.52
Weekly Target 2387.43
Weekly Target 3395.25
Weekly Target 4408.16
Weekly Target 5415.98

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 21 March 2025 400.34 (3.73%) 382.34 382.34 - 403.07 1.2723 times
Fri 14 March 2025 385.94 (-12.53%) 432.91 381.44 - 441.60 1.7093 times
Fri 07 March 2025 441.25 (-3.99%) 461.03 425.97 - 463.30 1.4229 times
Fri 28 February 2025 459.58 (1.87%) 451.50 448.21 - 468.19 0.7899 times
Fri 21 February 2025 451.16 (-3.82%) 472.13 450.63 - 474.86 0.7277 times
Wed 19 February 2025 469.08 (-2.54%) 481.31 458.93 - 481.75 0.3444 times
Fri 14 February 2025 481.31 (2.49%) 469.87 463.22 - 490.09 0.7904 times
Fri 07 February 2025 469.61 (2.87%) 444.60 433.67 - 489.99 1.232 times
Fri 31 January 2025 456.49 (1.54%) 450.07 437.92 - 471.28 1.1096 times
Fri 24 January 2025 449.57 (0.43%) 450.41 437.79 - 456.68 0.6015 times
Fri 17 January 2025 447.66 (0%) 448.03 444.88 - 449.58 0.1274 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 349.96 and 431.82

Monthly Target 1333.17
Monthly Target 2366.75
Monthly Target 3415.02666666667
Monthly Target 4448.61
Monthly Target 5496.89

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 21 March 2025 400.34 (-12.89%) 461.03 381.44 - 463.30 1.1721 times
Fri 28 February 2025 459.58 (0.68%) 444.60 433.67 - 490.09 1.0336 times
Fri 31 January 2025 456.49 (8.31%) 421.58 412.58 - 471.28 0.9896 times
Tue 31 December 2024 421.48 (-2.43%) 429.86 410.99 - 438.00 0.6775 times
Tue 26 November 2024 431.96 (18.57%) 363.80 359.77 - 440.32 1.0174 times
Thu 31 October 2024 364.32 (-4.89%) 383.94 344.38 - 390.83 0.9155 times
Mon 30 September 2024 383.04 (1.67%) 372.69 336.33 - 393.93 1.2048 times
Fri 30 August 2024 376.76 (3.02%) 365.72 326.91 - 377.92 0.9933 times
Wed 31 July 2024 365.72 (23.02%) 298.65 279.86 - 373.19 1.1112 times
Fri 28 June 2024 297.28 (-4.41%) 312.62 289.89 - 321.83 0.8849 times
Fri 31 May 2024 310.98 (5.77%) 294.84 290.25 - 323.95 0.9156 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 336.57 and 445.22

Yearly Target 1315.31
Yearly Target 2357.82
Yearly Target 3423.95666666667
Yearly Target 4466.47
Yearly Target 5532.61

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 21 March 2025 400.34 (-5.02%) 421.58 381.44 - 490.09 0.2846 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 1.0734 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.2265 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.5576 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.4335 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4244 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 409.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 27 points

Upper Bollinger band is at 482 and lower is at 374, while middle bands are at 401 and 455

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.71 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 395.96
12 day DMA 410.77
20 day DMA 427.58
35 day DMA 445.12
50 day DMA 445.98
100 day DMA 428.87
150 day DMA 407.52
200 day DMA 384.74

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA398.93398.22399.18
12 day EMA409.84411.57414.34
20 day EMA420.88423.04425.85
35 day EMA430.3432.06434.17
50 day EMA439.09440.67442.48

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA395.96393.08390.87
12 day SMA410.77414.5418.19
20 day SMA427.58430.12433.73
35 day SMA445.12446.73448.6
50 day SMA445.98446.54447.03
100 day SMA428.87428.33427.88
150 day SMA407.52407.21406.93
200 day SMA384.74384.24383.78

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top