ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 393.55 and 403.01

Intraday Target 1386.05
Intraday Target 2391.58
Intraday Target 3395.51333333333
Intraday Target 4401.04
Intraday Target 5404.97

Daily price and volume Group 1

Date Closing Open Range Volume
Thu 15 January 2026 397.10 (-0.08%) 394.63 389.99 - 399.45 1.4017 times
Wed 14 January 2026 397.43 (-0.22%) 395.57 392.05 - 399.41 0.7938 times
Tue 13 January 2026 398.30 (-0.27%) 398.29 388.25 - 401.20 0.8403 times
Mon 12 January 2026 399.39 (-0.81%) 399.14 392.00 - 403.52 0.7126 times
Fri 09 January 2026 402.65 (0.42%) 400.76 396.30 - 405.03 0.8998 times
Thu 08 January 2026 400.97 (1.74%) 391.60 389.96 - 407.79 0.8992 times
Wed 07 January 2026 394.12 (-1.18%) 397.63 391.17 - 401.43 0.9072 times
Tue 06 January 2026 398.84 (0.68%) 398.09 390.10 - 399.67 1.271 times
Mon 05 January 2026 396.14 (0.91%) 390.81 390.13 - 403.10 1.4619 times
Fri 02 January 2026 392.58 (-0.18%) 393.81 388.35 - 394.16 0.8124 times
Wed 31 December 2025 393.30 (-2.4%) 399.72 392.02 - 400.59 0.7306 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 385.04 and 400.31

Weekly Target 1381.02
Weekly Target 2389.06
Weekly Target 3396.29
Weekly Target 4404.33
Weekly Target 5411.56

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Thu 15 January 2026 397.10 (-1.38%) 399.14 388.25 - 403.52 0.8609 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.2492 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.5034 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.149 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4524 times
Fri 19 December 2025 405.21 (-2.06%) 414.72 396.42 - 415.44 1.5515 times
Fri 12 December 2025 413.74 (2.36%) 408.73 402.20 - 429.00 1.4007 times
Fri 05 December 2025 404.21 (0.79%) 397.88 390.85 - 412.99 1.5068 times
Fri 28 November 2025 401.04 (0.44%) 399.43 399.00 - 417.78 0.9176 times
Fri 21 November 2025 399.27 (1.88%) 387.83 379.64 - 405.47 1.4086 times
Fri 14 November 2025 391.91 (0.27%) 390.03 378.28 - 399.58 1.061 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 392.68 and 412.22

Monthly Target 1378.17
Monthly Target 2387.64
Monthly Target 3397.71333333333
Monthly Target 4407.18
Monthly Target 5417.25

Monthly price and volumes Group 1

Date Closing Open Range Volume
Thu 15 January 2026 397.10 (0.97%) 393.81 388.25 - 407.79 0.4531 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0609 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9024 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6312 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1238 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8585 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1811 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.0247 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6915 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0728 times
Mon 31 March 2025 381.95 (-16.89%) 461.03 367.35 - 463.30 1.1225 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 392.68 and 412.22

Yearly Target 1378.17
Yearly Target 2387.64
Yearly Target 3397.71333333333
Yearly Target 4407.18
Yearly Target 5417.25

Yearly price and volumes Group 1

Date Closing Open Range Volume
Thu 15 January 2026 397.10 (0.97%) 393.81 388.25 - 407.79 0.05 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.3456 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 1.0424 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.2054 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.5307 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.4088 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4171 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 5 points

Upper Bollinger band is at 411 and lower is at 392, while middle bands are at 397 and 406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.68 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 398.97
12 day DMA 397.82
20 day DMA 400.96
35 day DMA 404.36
50 day DMA 400.21
100 day DMA 423.97
150 day DMA 428.72
200 day DMA 424.46

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA398.07398.56399.13
12 day EMA399.24399.63400.03
20 day EMA400.4400.75401.1
35 day EMA399.83399.99400.14
50 day EMA399.87399.98400.08

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA398.97399.75399.09
12 day SMA397.82398.31399.15
20 day SMA400.96401.6402.17
35 day SMA404.36404.44404.49
50 day SMA400.21400.22400.22
100 day SMA423.97424.47425.02
150 day SMA428.72428.87429.03
200 day SMA424.46424.38424.27

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top