Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 399.82 and 408.18
| Intraday Target 1 | 398.36 |
| Intraday Target 2 | 401.28 |
| Intraday Target 3 | 406.71666666667 |
| Intraday Target 4 | 409.64 |
| Intraday Target 5 | 415.08 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.21 (-1.01%) | 407.06 | 403.79 - 412.15 | 1.3412 times | Thu 04 December 2025 | 408.35 (-0.49%) | 408.03 | 407.87 - 412.99 | 0.915 times | Wed 03 December 2025 | 410.38 (1.99%) | 405.11 | 404.05 - 412.95 | 0.9394 times | Tue 02 December 2025 | 402.38 (0.63%) | 401.62 | 398.98 - 405.73 | 1.1239 times | Mon 01 December 2025 | 399.87 (-0.29%) | 397.88 | 390.85 - 406.08 | 1.1842 times | Fri 28 November 2025 | 401.04 (-0.47%) | 403.03 | 400.23 - 405.77 | 0.7231 times | Wed 26 November 2025 | 402.93 (-1.38%) | 406.64 | 402.93 - 412.61 | 1.2082 times | Tue 25 November 2025 | 408.58 (2.16%) | 403.69 | 401.79 - 417.78 | 0.6826 times | Mon 24 November 2025 | 399.93 (0.17%) | 399.43 | 399.00 - 404.13 | 0.7377 times | Fri 21 November 2025 | 399.27 (2.94%) | 390.58 | 386.03 - 405.47 | 1.1447 times | Thu 20 November 2025 | 387.88 (-1.03%) | 395.46 | 386.96 - 397.95 | 1.3184 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 397.53 and 419.67
| Weekly Target 1 | 380.54 |
| Weekly Target 2 | 392.38 |
| Weekly Target 3 | 402.68333333333 |
| Weekly Target 4 | 414.52 |
| Weekly Target 5 | 424.82 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.1129 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6777 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.0404 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.7837 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.8765 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2718 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.8538 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.4912 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.4585 times | Tue 07 October 2025 | 429.33 (-4.14%) | 448.69 | 425.44 - 450.00 | 0.4334 times | Fri 03 October 2025 | 447.86 (2.83%) | 438.26 | 426.86 - 456.03 | 1.1823 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 397.53 and 419.67
| Monthly Target 1 | 380.54 |
| Monthly Target 2 | 392.38 |
| Monthly Target 3 | 402.68333333333 |
| Monthly Target 4 | 414.52 |
| Monthly Target 5 | 424.82 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 0.3001 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.911 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6467 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1345 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8667 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1923 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0344 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6981 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.083 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1331 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.781 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 312.97 and 447.15
| Yearly Target 1 | 282.56 |
| Yearly Target 2 | 343.38 |
| Yearly Target 3 | 416.73666666667 |
| Yearly Target 4 | 477.56 |
| Yearly Target 5 | 550.92 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.21 (-4.1%) | 421.58 | 355.91 - 490.09 | 1.1023 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.911 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0534 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3377 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2311 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3645 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 9 points
Upper Bollinger band is at 413 and lower is at 380, while middle bands are at 389 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.48 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 405.04 |
| 12 day DMA | 401.39 |
| 20 day DMA | 396.47 |
| 35 day DMA | 403.92 |
| 50 day DMA | 414.4 |
| 100 day DMA | 431.07 |
| 150 day DMA | 432.67 |
| 200 day DMA | 427.51 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.14 | 405.6 | 404.22 |
| 12 day EMA | 402.23 | 401.87 | 400.69 |
| 20 day EMA | 402.07 | 401.85 | 401.17 |
| 35 day EMA | 408.9 | 409.18 | 409.23 |
| 50 day EMA | 416.99 | 417.51 | 417.88 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.04 | 404.4 | 403.32 |
| 12 day SMA | 401.39 | 400.47 | 398.37 |
| 20 day SMA | 396.47 | 395.5 | 394.73 |
| 35 day SMA | 403.92 | 404.67 | 405.44 |
| 50 day SMA | 414.4 | 415.35 | 416.31 |
| 100 day SMA | 431.07 | 431.8 | 432.52 |
| 150 day SMA | 432.67 | 432.69 | 432.68 |
| 200 day SMA | 427.51 | 427.88 | 428.25 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
