Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 243.08 and 255.76
| Intraday Target 1 | 240.83 |
| Intraday Target 2 | 245.33 |
| Intraday Target 3 | 253.50666666667 |
| Intraday Target 4 | 258.01 |
| Intraday Target 5 | 266.19 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 249.84 (-2.67%) | 260.02 | 249.00 - 261.68 | 0.8513 times | Thu 01 October 2026 | 256.70 (6.76%) | 241.84 | 234.05 - 257.07 | 1.088 times | Wed 30 September 2026 | 240.44 (-0.2%) | 242.98 | 237.11 - 245.25 | 1.2042 times | Tue 29 September 2026 | 240.93 (-0.54%) | 244.06 | 235.11 - 245.45 | 1.2936 times | Mon 28 September 2026 | 242.23 (-3.95%) | 250.32 | 239.18 - 251.47 | 1.4641 times | Fri 25 September 2026 | 252.18 (1.77%) | 249.82 | 246.98 - 253.90 | 0.8897 times | Thu 24 September 2026 | 247.79 (0.11%) | 247.96 | 246.42 - 252.91 | 1.1974 times | Wed 23 September 2026 | 247.51 (-2.46%) | 253.20 | 247.51 - 256.60 | 0.6376 times | Tue 22 September 2026 | 253.75 (1.15%) | 255.50 | 250.01 - 256.91 | 0.6468 times | Mon 21 September 2026 | 250.87 (1.81%) | 247.36 | 247.36 - 254.91 | 0.7273 times | Fri 18 September 2026 | 246.42 (-3.35%) | 253.20 | 246.21 - 253.20 | 1.7022 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 228.13 and 255.76
| Weekly Target 1 | 220.89 |
| Weekly Target 2 | 235.37 |
| Weekly Target 3 | 248.52333333333 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 276.15 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 249.84 (-0.93%) | 250.32 | 234.05 - 261.68 | 1.4599 times | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.014 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.1866 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.7329 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.2678 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.5429 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 0.9095 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.6683 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 0.9194 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.2988 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.6826 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 241.95 and 269.58
| Monthly Target 1 | 220.89 |
| Monthly Target 2 | 235.37 |
| Monthly Target 3 | 248.52333333333 |
| Monthly Target 4 | 263 |
| Monthly Target 5 | 276.15 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 249.84 (3.91%) | 241.84 | 234.05 - 261.68 | 0.1582 times | Wed 30 September 2026 | 240.44 (-10.8%) | 267.60 | 235.11 - 306.41 | 1.6542 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.0567 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2067 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.26 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9391 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.746 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9408 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9896 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0486 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0179 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 152.05 and 331.84
| Yearly Target 1 | 119.45 |
| Yearly Target 2 | 184.65 |
| Yearly Target 3 | 299.24333333333 |
| Yearly Target 4 | 364.44 |
| Yearly Target 5 | 479.03 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 249.84 (-36.48%) | 393.81 | 234.05 - 413.84 | 0.9937 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.1734 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.91 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0183 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3139 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2198 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3708 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 18 points
Upper Bollinger band is at 298 and lower is at 227, while middle bands are at 244 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.33 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 246.03 |
| 12 day DMA | 248.63 |
| 20 day DMA | 261.77 |
| 35 day DMA | 263.18 |
| 50 day DMA | 272.5 |
| 100 day DMA | 293.11 |
| 150 day DMA | 305.72 |
| 200 day DMA | 323.51 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 248.33 | 244.15 |
| 12 day EMA | 251.97 | 252.36 | 251.57 |
| 20 day EMA | 257.08 | 257.84 | 257.96 |
| 35 day EMA | 266.08 | 267.04 | 267.65 |
| 50 day EMA | 273.76 | 274.74 | 275.48 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.03 | 246.5 | 244.71 |
| 12 day SMA | 248.63 | 249.67 | 251.23 |
| 20 day SMA | 261.77 | 263.5 | 264.48 |
| 35 day SMA | 263.18 | 263.55 | 263.82 |
| 50 day SMA | 272.5 | 274.04 | 275.46 |
| 100 day SMA | 293.11 | 294.09 | 295.1 |
| 150 day SMA | 305.72 | 306.28 | 306.8 |
| 200 day SMA | 323.51 | 324.4 | 325.22 |


