Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 281.61 and 288.64
| Intraday Target 1 | 276.12 |
| Intraday Target 2 | 280.07 |
| Intraday Target 3 | 283.15333333333 |
| Intraday Target 4 | 287.1 |
| Intraday Target 5 | 290.18 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 284.01 (2.06%) | 282.08 | 279.21 - 286.24 | 0.7091 times | Fri 11 September 2026 | 278.27 (-1.27%) | 286.15 | 277.65 - 286.39 | 0.4738 times | Thu 10 September 2026 | 281.84 (-2.04%) | 287.11 | 278.70 - 289.02 | 0.8508 times | Wed 09 September 2026 | 287.72 (2.17%) | 281.53 | 279.57 - 288.13 | 1.0724 times | Tue 08 September 2026 | 281.60 (-6.37%) | 296.25 | 281.41 - 300.73 | 1.0065 times | Fri 04 September 2026 | 300.76 (5.78%) | 284.45 | 284.45 - 306.41 | 1.8967 times | Thu 03 September 2026 | 284.33 (2.87%) | 281.17 | 277.30 - 285.36 | 1.3413 times | Wed 02 September 2026 | 276.41 (2.56%) | 270.68 | 268.37 - 277.74 | 1.3437 times | Tue 01 September 2026 | 269.50 (-0.01%) | 267.60 | 266.02 - 270.95 | 0.5417 times | Mon 31 August 2026 | 269.54 (2.12%) | 263.00 | 263.00 - 271.82 | 0.7641 times | Fri 28 August 2026 | 263.95 (0.73%) | 264.30 | 261.72 - 269.08 | 0.6705 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 281.61 and 288.64
| Weekly Target 1 | 276.12 |
| Weekly Target 2 | 280.07 |
| Weekly Target 3 | 283.15333333333 |
| Weekly Target 4 | 287.1 |
| Weekly Target 5 | 290.18 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 284.01 (2.06%) | 282.08 | 279.21 - 286.24 | 0.1923 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.9228 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.5963 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6835 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.1452 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.8415 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.1577 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.6353 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8595 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.9659 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.5907 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 275.02 and 315.41
| Monthly Target 1 | 245.09 |
| Monthly Target 2 | 264.55 |
| Monthly Target 3 | 285.48 |
| Monthly Target 4 | 304.94 |
| Monthly Target 5 | 325.87 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 284.01 (5.37%) | 267.60 | 266.02 - 306.41 | 0.665 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.0716 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2237 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2777 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9523 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7565 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9541 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0035 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0633 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0322 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.903 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 184.63 and 348.93
| Yearly Target 1 | 151.5 |
| Yearly Target 2 | 217.75 |
| Yearly Target 3 | 315.79666666667 |
| Yearly Target 4 | 382.05 |
| Yearly Target 5 | 480.1 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 284.01 (-27.79%) | 393.81 | 249.54 - 413.84 | 0.8934 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.193 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9252 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0353 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3358 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2402 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.377 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 296 and lower is at 247, while middle bands are at 260 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.02 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 282.69 |
| 12 day DMA | 278.33 |
| 20 day DMA | 271.3 |
| 35 day DMA | 279.23 |
| 50 day DMA | 288.77 |
| 100 day DMA | 306.28 |
| 150 day DMA | 313.6 |
| 200 day DMA | 334.41 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.54 | 281.8 | 283.57 |
| 12 day EMA | 279.29 | 278.43 | 278.46 |
| 20 day EMA | 277.91 | 277.27 | 277.17 |
| 35 day EMA | 282.49 | 282.4 | 282.64 |
| 50 day EMA | 288.52 | 288.7 | 289.13 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.69 | 286.04 | 287.25 |
| 12 day SMA | 278.33 | 276.55 | 275.43 |
| 20 day SMA | 271.3 | 270.3 | 269.54 |
| 35 day SMA | 279.23 | 280.56 | 281.95 |
| 50 day SMA | 288.77 | 288.86 | 289.03 |
| 100 day SMA | 306.28 | 306.89 | 307.62 |
| 150 day SMA | 313.6 | 313.98 | 314.51 |
| 200 day SMA | 334.41 | 334.93 | 335.49 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
