ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 402.14 and 413.08

Intraday Target 1393.5
Intraday Target 2399.83
Intraday Target 3404.44
Intraday Target 4410.77
Intraday Target 5415.38

Daily price and volume Group 1

Date Closing Open Range Volume
Wed 21 January 2026 406.16 (1.81%) 398.11 398.11 - 409.05 0.9856 times
Tue 20 January 2026 398.94 (0.98%) 391.14 390.83 - 399.63 1.1345 times
Fri 16 January 2026 395.06 (-0.51%) 395.49 393.00 - 401.77 1.139 times
Thu 15 January 2026 397.10 (-0.08%) 394.63 389.99 - 399.45 1.4639 times
Wed 14 January 2026 397.43 (-0.22%) 395.57 392.05 - 399.41 0.829 times
Tue 13 January 2026 398.30 (-0.27%) 398.29 388.25 - 401.20 0.8776 times
Mon 12 January 2026 399.39 (-0.81%) 399.14 392.00 - 403.52 0.7442 times
Fri 09 January 2026 402.65 (0.42%) 400.76 396.30 - 405.03 0.9397 times
Thu 08 January 2026 400.97 (1.74%) 391.60 389.96 - 407.79 0.939 times
Wed 07 January 2026 394.12 (-1.18%) 397.63 391.17 - 401.43 0.9475 times
Tue 06 January 2026 398.84 (0.68%) 398.09 390.10 - 399.67 1.3273 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 398.5 and 416.72

Weekly Target 1383.79
Weekly Target 2394.98
Weekly Target 3402.01333333333
Weekly Target 4413.2
Weekly Target 5420.23

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Wed 21 January 2026 406.16 (2.81%) 391.14 390.83 - 409.05 0.5009 times
Fri 16 January 2026 395.06 (-1.89%) 399.14 388.25 - 403.52 1.194 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.342 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.5408 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.1601 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4861 times
Fri 19 December 2025 405.21 (-2.06%) 414.72 396.42 - 415.44 1.6668 times
Fri 12 December 2025 413.74 (2.36%) 408.73 402.20 - 429.00 1.5048 times
Fri 05 December 2025 404.21 (0.79%) 397.88 390.85 - 412.99 1.6188 times
Fri 28 November 2025 401.04 (0.44%) 399.43 399.00 - 417.78 0.9857 times
Fri 21 November 2025 399.27 (1.88%) 387.83 379.64 - 405.47 1.5133 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 397.21 and 418.01

Monthly Target 1380.35
Monthly Target 2393.26
Monthly Target 3401.15333333333
Monthly Target 4414.06
Monthly Target 5421.95

Monthly price and volumes Group 1

Date Closing Open Range Volume
Wed 21 January 2026 406.16 (3.27%) 393.81 388.25 - 409.05 0.5862 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0461 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8898 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6085 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1081 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8465 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1646 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.0104 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6819 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0578 times
Mon 31 March 2025 381.95 (-16.89%) 461.03 367.35 - 463.30 1.1068 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 397.21 and 418.01

Yearly Target 1380.35
Yearly Target 2393.26
Yearly Target 3401.15333333333
Yearly Target 4414.06
Yearly Target 5421.95

Yearly price and volumes Group 1

Date Closing Open Range Volume
Wed 21 January 2026 406.16 (3.27%) 393.81 388.25 - 409.05 0.0654 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.3426 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 1.0401 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.2027 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.5273 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.4056 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4162 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 399.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.29

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 5 points

Upper Bollinger band is at 410 and lower is at 391, while middle bands are at 396 and 405

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.88 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 398.94
12 day DMA 398.76
20 day DMA 400.18
35 day DMA 404
50 day DMA 400.88
100 day DMA 422.12
150 day DMA 428.07
200 day DMA 424.65

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA400.51397.69397.07
12 day EMA399.81398.65398.6
20 day EMA400.35399.74399.82
35 day EMA399.81399.44399.47
50 day EMA400.02399.77399.8

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA398.94397.37397.46
12 day SMA398.76397.63397.16
20 day SMA400.18400.14400.32
35 day SMA404403.86403.97
50 day SMA400.88400.46400.34
100 day SMA422.12422.76423.47
150 day SMA428.07428.32428.53
200 day SMA424.65424.48424.48

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top