Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 314.72 and 331.71
| Intraday Target 1 | 300.81 |
| Intraday Target 2 | 311.64 |
| Intraday Target 3 | 317.79666666667 |
| Intraday Target 4 | 328.63 |
| Intraday Target 5 | 334.79 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 322.48 (0.67%) | 313.28 | 306.96 - 323.95 | 1.0686 times | Mon 02 March 2026 | 320.32 (-1.66%) | 319.07 | 315.32 - 325.00 | 0.7909 times | Fri 27 February 2026 | 325.74 (-2.58%) | 330.00 | 325.00 - 333.01 | 1.3234 times | Thu 26 February 2026 | 334.38 (-0.27%) | 334.66 | 330.41 - 341.00 | 0.9271 times | Wed 25 February 2026 | 335.30 (0.07%) | 333.22 | 332.15 - 341.09 | 0.9813 times | Tue 24 February 2026 | 335.07 (0.65%) | 336.65 | 331.42 - 342.49 | 0.6897 times | Mon 23 February 2026 | 332.92 (-2.74%) | 342.54 | 327.00 - 343.23 | 0.8698 times | Fri 20 February 2026 | 342.30 (3.11%) | 334.47 | 334.30 - 347.81 | 1.383 times | Thu 19 February 2026 | 331.97 (-1.15%) | 333.84 | 328.15 - 335.68 | 0.8765 times | Wed 18 February 2026 | 335.84 (1.67%) | 328.47 | 326.51 - 339.01 | 1.0897 times | Tue 17 February 2026 | 330.32 (-1.06%) | 332.70 | 324.49 - 337.68 | 0.9596 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 314.72 and 332.76
| Weekly Target 1 | 300.11 |
| Weekly Target 2 | 311.29 |
| Weekly Target 3 | 318.14666666667 |
| Weekly Target 4 | 329.33 |
| Weekly Target 5 | 336.19 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 322.48 (-1%) | 319.07 | 306.96 - 325.00 | 0.4032 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.039 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.9343 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1601 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.135 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.5567 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.7747 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.8305 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.02 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.1465 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.462 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 314.72 and 332.76
| Monthly Target 1 | 300.11 |
| Monthly Target 2 | 311.29 |
| Monthly Target 3 | 318.14666666667 |
| Monthly Target 4 | 329.33 |
| Monthly Target 5 | 336.19 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 322.48 (-1%) | 319.07 | 306.96 - 325.00 | 0.087 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0405 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0659 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0642 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9052 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6363 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1273 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8612 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1847 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0278 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6937 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 261.28 and 368.16
| Yearly Target 1 | 240.88 |
| Yearly Target 2 | 281.68 |
| Yearly Target 3 | 347.76 |
| Yearly Target 4 | 388.56 |
| Yearly Target 5 | 454.64 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 322.48 (-18.01%) | 393.81 | 306.96 - 413.84 | 0.2348 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.3098 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 1.0147 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.1733 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.49 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.3713 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.406 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 8 points
Upper Bollinger band is at 352 and lower is at 320, while middle bands are at 328 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.91 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 327.64 |
| 12 day DMA | 331.71 |
| 20 day DMA | 335.26 |
| 35 day DMA | 356.91 |
| 50 day DMA | 370.16 |
| 100 day DMA | 389.44 |
| 150 day DMA | 409.77 |
| 200 day DMA | 416.95 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.19 | 328.05 | 331.91 |
| 12 day EMA | 331.88 | 333.59 | 336 |
| 20 day EMA | 339.07 | 340.82 | 342.98 |
| 35 day EMA | 353.2 | 355.01 | 357.05 |
| 50 day EMA | 369.03 | 370.93 | 372.99 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.64 | 330.16 | 332.68 |
| 12 day SMA | 331.71 | 332.66 | 333.96 |
| 20 day SMA | 335.26 | 336.43 | 338.01 |
| 35 day SMA | 356.91 | 359.11 | 361.46 |
| 50 day SMA | 370.16 | 371.76 | 373.51 |
| 100 day SMA | 389.44 | 390.69 | 391.94 |
| 150 day SMA | 409.77 | 410.39 | 411.04 |
| 200 day SMA | 416.95 | 417.48 | 418.03 |


