ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 310.56 and 321.55

Intraday Target 1308.24
Intraday Target 2312.88
Intraday Target 3319.23333333333
Intraday Target 4323.87
Intraday Target 5330.22

Daily price and volume Group 1

Date Closing Open Range Volume
Wed 24 June 2026 317.51 (-0.23%) 319.40 314.60 - 325.59 1.5416 times
Tue 23 June 2026 318.25 (0.95%) 313.36 310.27 - 321.37 1.4593 times
Mon 22 June 2026 315.25 (0.67%) 309.93 309.93 - 318.42 0.7213 times
Thu 18 June 2026 313.16 (2.65%) 306.23 306.23 - 313.31 1.1218 times
Wed 17 June 2026 305.07 (-6.31%) 324.12 303.47 - 325.86 1.0086 times
Tue 16 June 2026 325.60 (-0.04%) 327.44 323.48 - 328.63 0.5081 times
Mon 15 June 2026 325.74 (0.13%) 329.03 325.02 - 332.88 0.5446 times
Fri 12 June 2026 325.33 (0.13%) 327.85 323.44 - 330.43 0.6645 times
Thu 11 June 2026 324.91 (-0.36%) 327.63 319.14 - 335.00 1.5294 times
Wed 10 June 2026 326.10 (-0.67%) 330.00 325.90 - 334.99 0.9009 times
Tue 09 June 2026 328.29 (3.68%) 319.88 319.88 - 332.31 0.9622 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 313.72 and 329.38

Weekly Target 1302.02
Weekly Target 2309.76
Weekly Target 3317.67666666667
Weekly Target 4325.42
Weekly Target 5333.34

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Wed 24 June 2026 317.51 (1.39%) 309.93 309.93 - 325.59 0.8575 times
Thu 18 June 2026 313.16 (-3.74%) 329.03 303.47 - 332.88 0.7333 times
Fri 12 June 2026 325.33 (4.61%) 308.59 308.49 - 335.00 1.1782 times
Fri 05 June 2026 311.00 (-1.69%) 318.59 299.56 - 318.59 1.1028 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 1.0467 times
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 0.9975 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 0.9915 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 1.0191 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.3335 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.74 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.5987 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 290.82 and 326.26

Monthly Target 1281.92
Monthly Target 2299.71
Monthly Target 3317.35666666667
Monthly Target 4335.15
Monthly Target 5352.8

Monthly price and volumes Group 1

Date Closing Open Range Volume
Wed 24 June 2026 317.51 (0.37%) 318.59 299.56 - 335.00 0.8379 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9332 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7414 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.935 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9835 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.042 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0116 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.885 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5284 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1021 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8139 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 247.86 and 365.68

Yearly Target 1224.64
Yearly Target 2271.07
Yearly Target 3342.45666666667
Yearly Target 4388.89
Yearly Target 5460.28

Yearly price and volumes Group 1

Date Closing Open Range Volume
Wed 24 June 2026 317.51 (-19.27%) 393.81 296.02 - 413.84 0.5845 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.2534 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.972 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0877 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.4034 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.3029 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3961 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 335 and lower is at 302, while middle bands are at 310 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Group1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 313.85
12 day DMA 320.16
20 day DMA 317.92
35 day DMA 323.6
50 day DMA 329.5
100 day DMA 329.49
150 day DMA 353.44
200 day DMA 374.63

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA317.01316.76316.02
12 day EMA318.01318.1318.07
20 day EMA319.5319.71319.86
35 day EMA323.89324.27324.62
50 day EMA328.37328.81329.24

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.85315.47316.96
12 day SMA320.16319.61318.54
20 day SMA317.92318.52318.92
35 day SMA323.6323.95324.97
50 day SMA329.5329.91330.31
100 day SMA329.49330.28331.06
150 day SMA353.44353.94354.35
200 day SMA374.63375.43376.19

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top