ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPI Historical charts - Group 1 Automotive, Inc.

Historical charts for Stock GPI - Share Group 1 Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 298.48
  • 12Day Average: 295.95
  • 20Day Average: 303.64
  • 50Day Average: 317.04
  • 100Day Average: 323.39
  • 150Day Average: 343.82

GPI Indicators & signals

Indicator MACD (12,26,9)

299.39, 305.49, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

8.61, 21.27, 25.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 299.18 291.51 to 300.00 1.19% 0.54 times
13 Mon Jul 2026 295.66 293.04 to 304.50 -1.39% 0.83 times
10 Fri Jul 2026 299.83 298.69 to 312.95 -1.04% 0.28 times
09 Thu Jul 2026 302.99 292.00 to 303.71 2.8% 0.32 times
08 Wed Jul 2026 294.73 290.56 to 297.02 -0.59% 0.28 times
07 Tue Jul 2026 296.47 292.80 to 300.90 -0.11% 1.17 times
06 Mon Jul 2026 296.81 282.08 to 297.07 2.92% 0.92 times
02 Thu Jul 2026 288.39 279.10 to 290.55 0.62% 1.87 times
01 Wed Jul 2026 286.60 284.37 to 293.99 -1.57% 0.94 times
30 Tue Jun 2026 291.17 287.78 to 296.01 -2.24% 1.72 times
29 Mon Jun 2026 297.85 291.33 to 301.38 -1.29% 1.66 times
26 Fri Jun 2026 301.74 296.45 to 305.19 0.31% 2.76 times

Technical analysis forecast for GPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPI GPI at this time. Stock is falling and might fall more.

It appears as if GPI GPI gave a large move recently.

Stock of GPI (GPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPI is bearish for shortterm, and stock might move down till 291.5 or till 277.8. Use a stoploss of 302.89 and if the stock hits stoploss, then it can shoot up till 314.3

Tomorrow's movement Prediction of GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPI Historical charts - Share Group 1 Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPI Historical charts - Share Group 1 Automotive, Inc.

 

Back to top