ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPI Historical charts - Group 1 Automotive, Inc.

Historical charts for Stock GPI - Share Group 1 Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 347.34
  • 12Day Average: 346.37
  • 20Day Average: 345.02
  • 50Day Average: 331.62
  • 100Day Average: 351.69
  • 150Day Average: 371

GPI Indicators & signals

Indicator MACD (12,26,9)

345.08, 342.01, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

4.45, 21.76, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 336.14 335.88 to 349.79 -3.57% 0.62 times
11 Mon May 2026 348.60 348.21 to 358.31 -2.58% 0.9 times
08 Fri May 2026 357.83 347.11 to 357.84 2.19% 0.82 times
07 Thu May 2026 350.16 342.00 to 352.35 1.8% 0.76 times
06 Wed May 2026 343.97 343.66 to 350.54 0% 0.65 times
06 Wed May 2026 343.97 343.66 to 350.54 0.77% 0.65 times
05 Tue May 2026 341.35 332.95 to 344.73 3.44% 0.66 times
04 Mon May 2026 330.00 329.76 to 351.78 -6.69% 1.34 times
01 Fri May 2026 353.67 348.94 to 373.56 -0.9% 1.07 times
30 Thu Apr 2026 356.87 331.80 to 366.62 2.19% 1.61 times
29 Wed Apr 2026 349.21 348.13 to 368.06 1.31% 1.54 times
28 Tue Apr 2026 344.70 333.17 to 346.64 1.53% 0.77 times

Technical analysis forecast for GPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPI GPI at this time. Stock is falling and might fall more.

It appears as if GPI GPI gave a large move recently.

Stock of GPI (GPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPI stays below 336.3, but if it comes above 336.3, then a intra day buy could be more profitable.
If you take a sell trade below 336.3, then use 336.3 as stoploss and 327.8 as target. However if you take a buy trade in GPI, then use 336.3 as stoploss and 343.33 as target.

Tomorrow's movement Prediction of GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPI Historical charts - Share Group 1 Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPI Historical charts - Share Group 1 Automotive, Inc.

 

Back to top