USA Group 1 Automotive, Inc. GPI All indicator, Group 1 Automotive, Inc. GPI indicators All technical analysis, Group 1 Automotive, Inc. GPI indicators All free charts, Group 1 Automotive, Inc. GPI indicators All historical values USA

Stock GPI - Share Group 1 Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 399.82
Daily Resistance: 408.18
5 Day DMA Moving Average is 405.04
20 Day DMA Moving Average is 396.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	407.06	404.21	412.15	403.79	2.14 times
Thu 04 Dec 2025	-0.49%	408.03	408.35	412.99	407.87	1.46 times
Wed 03 Dec 2025	1.99%	405.11	410.38	412.95	404.05	1.5 times
Tue 02 Dec 2025	0.63%	401.62	402.38	405.73	398.98	1.79 times
Mon 01 Dec 2025	-0.29%	397.88	399.87	406.08	390.85	1.89 times
Fri 28 Nov 2025	-0.47%	403.03	401.04	405.77	400.23	1.15 times
Wed 26 Nov 2025	-1.38%	406.64	402.93	412.61	402.93	1.92 times
Tue 25 Nov 2025	2.16%	403.69	408.58	417.78	401.79	1.09 times
Mon 24 Nov 2025	0.17%	399.43	399.93	404.13	399.00	1.17 times
Fri 21 Nov 2025	2.94%	390.58	399.27	405.47	386.03	1.82 times

Volume is calculated using 10 day average volume

USA Group 1 Automotive, Inc. GPI All indicator, Group 1 Automotive, Inc. GPI indicators All technical analysis, Group 1 Automotive, Inc. GPI indicators All free charts, Group 1 Automotive, Inc. GPI indicators All historical values USA

Below are charts of USA Group 1 Automotive, Inc. GPI All indicator, Group 1 Automotive, Inc. GPI indicators All technical analysis, Group 1 Automotive, Inc. GPI indicators All free charts, Group 1 Automotive, Inc. GPI indicators All historical values USA

Group 1 Automotive, Inc. GPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Group 1 Automotive, Inc. GPI ADX is: 12, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Group 1 Automotive, Inc. GPI are:

ADX	+DY	-DY
11.3	17.3	21.6
5.1	18.2	20.2
5.2	18.8	20.8
17.7	15.5	22.1
17.7	16.1	23.1
4.7	17.7	19.4
0.6	18.3	18.5
0.8	19.2	19.5
24.2	13.2	21.6
24.1	13.6	22.2

ADX charts for Group 1 Automotive, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Group 1 Automotive, Inc. GPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Group 1 Automotive, Inc. is 396.47

50 day MA of Group 1 Automotive, Inc. is 414.4

100 day MA of Group 1 Automotive, Inc. is 431.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Group 1 Automotive, Inc. GPI is uptrend

Historical Moving averages values of Group 1 Automotive, Inc. GPI are:

Price	20 day	50 day	100 day
404.21	396.47	414.4	431.07
408.35	395.5	415.35	431.8
410.38	394.73	416.31	432.52
402.38	393.63	417.32	433.07
399.87	393.39	418.44	433.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Group 1 Automotive, Inc. GPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Group 1 Automotive, Inc. GPI is: 148450 M

Current day volume is 1.738 times compared to averaged volume Group 1 Automotive, Inc. has

Historical price to volume measure of Group 1 Automotive, Inc. is:

Price	Percent Change	Percent change within day	Volume change
404.21	-1.01%	-0.7%	1.738 times
408.35	-0.49%	0.08%	1.186 times
410.38	1.99%	1.3%	1.217 times
402.38	0.63%	0.19%	1.456 times
399.87	-0.29%	0.5%	1.535 times
401.04	-0.47%	-0.49%	0.937 times
402.93	-1.38%	-0.91%	1.566 times
408.58	2.16%	1.21%	0.884 times
399.93	0.17%	0.13%	0.956 times
399.27	2.94%	2.22%	1.483 times

Price to volume Charts of Group 1 Automotive, Inc. GPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Group 1 Automotive, Inc. GPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Group 1 Automotive, Inc. GPI is: 396.47 & deviation is 8.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Group 1 Automotive, Inc. GPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
404.21	396.47	8.25	412.98	379.96
408.35	395.5	8.42	412.34	378.66
410.38	394.73	7.9	410.53	378.93
402.38	393.63	7.13	407.9	379.36
399.87	393.39	6.91	407.21	379.57

Bollinger Bands charts for Group 1 Automotive, Inc. GPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Group 1 Automotive, Inc. GPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Group 1 Automotive, Inc. GPI

14 day Group 1 Automotive, Inc. GPI RSI is: 53.68

According to RSI indicator, Buying is dominating the stock of Group 1 Automotive, Inc. GPI

Historical values of RSI indicator for Group 1 Automotive, Inc. are as follows in descending order:

53.68 53.2 52 51.53 52.66 51.17 49.85 49.57 48.97 50.63 49.35 48.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Group 1 Automotive, Inc. GPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Group 1 Automotive, Inc. GPI

12,26,9 day Group 1 Automotive, Inc. GPI MACD is: 402.23, 403.65, -1.42

According to MACD indicator, Prices of Group 1 Automotive, Inc. GPI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Group 1 Automotive, Inc. GPI are:

402.23, 403.65, -1.42
401.87, 403.6, -1.73
400.69, 403.22, -2.53
398.93, 402.65, -3.72
398.3, 402.67, -4.37
398.02, 402.89, -4.87
397.47, 403.04, -5.57
396.48, 403.05, -6.57
394.28, 402.61, -8.33
393.25, 402.82, -9.57

MACD charts of Group 1 Automotive, Inc. GPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Group 1 Automotive, Inc. GPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Group 1 Automotive, Inc. GPI CCI is: 68

According to CCI indicator, Group 1 Automotive, Inc. GPI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Group 1 Automotive, Inc.

Historical CCI values of Group 1 Automotive, Inc. GPI are:

68 99 93 23 -13 22 62 96 9 -34

CCI charts of Group 1 Automotive, Inc. GPI are below. Second charts towards left.

Group 1 Automotive, Inc. GPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Group 1 Automotive, Inc. GPI Stochastics is: 74

According to Stochastics indicator, Buying is coming in Group 1 Automotive, Inc.

Group 1 Automotive, Inc. GPI is closing near its highest highs

Historical Stochastics values of Group 1 Automotive, Inc. GPI are:

74 74 74 74 74 74 74 74 74 74

Group 1 Automotive, Inc. GPI Stochastics charts are below. Third charts to the left, at the bottom