Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 233.22 and 243.17
| Intraday Target 1 | 230.47 |
| Intraday Target 2 | 235.96 |
| Intraday Target 3 | 240.42333333333 |
| Intraday Target 4 | 245.91 |
| Intraday Target 5 | 250.37 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.44 (-3.36%) | 244.41 | 234.94 - 244.89 | 0.9967 times | Fri 02 October 2026 | 249.84 (-2.67%) | 260.02 | 249.00 - 261.68 | 0.8265 times | Thu 01 October 2026 | 256.70 (6.76%) | 241.84 | 234.05 - 257.07 | 1.0564 times | Wed 30 September 2026 | 240.44 (-0.2%) | 242.98 | 237.11 - 245.25 | 1.1692 times | Tue 29 September 2026 | 240.93 (-0.54%) | 244.06 | 235.11 - 245.45 | 1.256 times | Mon 28 September 2026 | 242.23 (-3.95%) | 250.32 | 239.18 - 251.47 | 1.4216 times | Fri 25 September 2026 | 252.18 (1.77%) | 249.82 | 246.98 - 253.90 | 0.8638 times | Thu 24 September 2026 | 247.79 (0.11%) | 247.96 | 246.42 - 252.91 | 1.1626 times | Wed 23 September 2026 | 247.51 (-2.46%) | 253.20 | 247.51 - 256.60 | 0.6191 times | Tue 22 September 2026 | 253.75 (1.15%) | 255.50 | 250.01 - 256.91 | 0.628 times | Mon 21 September 2026 | 250.87 (1.81%) | 247.36 | 247.36 - 254.91 | 0.7062 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 233.22 and 243.17
| Weekly Target 1 | 230.47 |
| Weekly Target 2 | 235.96 |
| Weekly Target 3 | 240.42333333333 |
| Weekly Target 4 | 245.91 |
| Weekly Target 5 | 250.37 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.44 (-3.36%) | 244.41 | 234.94 - 244.89 | 0.2836 times | Fri 02 October 2026 | 249.84 (-0.93%) | 250.32 | 234.05 - 261.68 | 1.6302 times | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.1323 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.325 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.8184 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.4157 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6062 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.0156 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.7463 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.0267 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.4503 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 223.93 and 251.56
| Monthly Target 1 | 218.09 |
| Monthly Target 2 | 229.77 |
| Monthly Target 3 | 245.72333333333 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 273.35 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.44 (0.42%) | 241.84 | 234.05 - 261.68 | 0.2399 times | Wed 30 September 2026 | 240.44 (-10.8%) | 267.60 | 235.11 - 306.41 | 1.6405 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.0479 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.1967 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2495 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9313 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7398 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.933 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9814 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0399 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0095 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 147.85 and 327.64
| Yearly Target 1 | 116.65 |
| Yearly Target 2 | 179.05 |
| Yearly Target 3 | 296.44333333333 |
| Yearly Target 4 | 358.84 |
| Yearly Target 5 | 476.23 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.44 (-38.61%) | 393.81 | 234.05 - 413.84 | 1.0008 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.172 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.909 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0171 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3123 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2184 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3704 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 16 points
Upper Bollinger band is at 291 and lower is at 228, while middle bands are at 243 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.49 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 245.87 |
| 12 day DMA | 247.51 |
| 20 day DMA | 258.81 |
| 35 day DMA | 262.54 |
| 50 day DMA | 270.71 |
| 100 day DMA | 292.16 |
| 150 day DMA | 305.15 |
| 200 day DMA | 322.65 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.37 | 248.83 | 248.33 |
| 12 day EMA | 250.35 | 251.97 | 252.36 |
| 20 day EMA | 255.61 | 257.1 | 257.86 |
| 35 day EMA | 264.21 | 265.55 | 266.47 |
| 50 day EMA | 272.35 | 273.61 | 274.58 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.87 | 246.03 | 246.5 |
| 12 day SMA | 247.51 | 248.63 | 249.67 |
| 20 day SMA | 258.81 | 261.77 | 263.5 |
| 35 day SMA | 262.54 | 263.18 | 263.55 |
| 50 day SMA | 270.71 | 272.5 | 274.04 |
| 100 day SMA | 292.16 | 293.11 | 294.09 |
| 150 day SMA | 305.15 | 305.72 | 306.28 |
| 200 day SMA | 322.65 | 323.51 | 324.4 |


