ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 233.22 and 243.17

Intraday Target 1230.47
Intraday Target 2235.96
Intraday Target 3240.42333333333
Intraday Target 4245.91
Intraday Target 5250.37

Daily price and volume Group 1

Date Closing Open Range Volume
Mon 05 October 2026 241.44 (-3.36%) 244.41 234.94 - 244.89 0.9967 times
Fri 02 October 2026 249.84 (-2.67%) 260.02 249.00 - 261.68 0.8265 times
Thu 01 October 2026 256.70 (6.76%) 241.84 234.05 - 257.07 1.0564 times
Wed 30 September 2026 240.44 (-0.2%) 242.98 237.11 - 245.25 1.1692 times
Tue 29 September 2026 240.93 (-0.54%) 244.06 235.11 - 245.45 1.256 times
Mon 28 September 2026 242.23 (-3.95%) 250.32 239.18 - 251.47 1.4216 times
Fri 25 September 2026 252.18 (1.77%) 249.82 246.98 - 253.90 0.8638 times
Thu 24 September 2026 247.79 (0.11%) 247.96 246.42 - 252.91 1.1626 times
Wed 23 September 2026 247.51 (-2.46%) 253.20 247.51 - 256.60 0.6191 times
Tue 22 September 2026 253.75 (1.15%) 255.50 250.01 - 256.91 0.628 times
Mon 21 September 2026 250.87 (1.81%) 247.36 247.36 - 254.91 0.7062 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 233.22 and 243.17

Weekly Target 1230.47
Weekly Target 2235.96
Weekly Target 3240.42333333333
Weekly Target 4245.91
Weekly Target 5250.37

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Mon 05 October 2026 241.44 (-3.36%) 244.41 234.94 - 244.89 0.2836 times
Fri 02 October 2026 249.84 (-0.93%) 250.32 234.05 - 261.68 1.6302 times
Fri 25 September 2026 252.18 (2.34%) 247.36 246.42 - 256.91 1.1323 times
Fri 18 September 2026 246.42 (-11.45%) 282.08 246.21 - 286.24 1.325 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.8184 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.4157 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.6062 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 1.0156 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.7463 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 1.0267 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.4503 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 223.93 and 251.56

Monthly Target 1218.09
Monthly Target 2229.77
Monthly Target 3245.72333333333
Monthly Target 4257.4
Monthly Target 5273.35

Monthly price and volumes Group 1

Date Closing Open Range Volume
Mon 05 October 2026 241.44 (0.42%) 241.84 234.05 - 261.68 0.2399 times
Wed 30 September 2026 240.44 (-10.8%) 267.60 235.11 - 306.41 1.6405 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 1.0479 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.1967 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.2495 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9313 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7398 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.933 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9814 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0399 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0095 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 147.85 and 327.64

Yearly Target 1116.65
Yearly Target 2179.05
Yearly Target 3296.44333333333
Yearly Target 4358.84
Yearly Target 5476.23

Yearly price and volumes Group 1

Date Closing Open Range Volume
Mon 05 October 2026 241.44 (-38.61%) 393.81 234.05 - 413.84 1.0008 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.172 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.909 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0171 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.3123 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2184 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3704 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 16 points

Upper Bollinger band is at 291 and lower is at 228, while middle bands are at 243 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.49 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 245.87
12 day DMA 247.51
20 day DMA 258.81
35 day DMA 262.54
50 day DMA 270.71
100 day DMA 292.16
150 day DMA 305.15
200 day DMA 322.65

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA246.37248.83248.33
12 day EMA250.35251.97252.36
20 day EMA255.61257.1257.86
35 day EMA264.21265.55266.47
50 day EMA272.35273.61274.58

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA245.87246.03246.5
12 day SMA247.51248.63249.67
20 day SMA258.81261.77263.5
35 day SMA262.54263.18263.55
50 day SMA270.71272.5274.04
100 day SMA292.16293.11294.09
150 day SMA305.15305.72306.28
200 day SMA322.65323.51324.4

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top