ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 322.71 and 332.16

Intraday Target 1321.01
Intraday Target 2324.4
Intraday Target 3330.46333333333
Intraday Target 4333.85
Intraday Target 5339.91

Daily price and volume Group 1

Date Closing Open Range Volume
Wed 13 May 2026 327.78 (-2.49%) 332.82 327.08 - 336.53 0.8837 times
Tue 12 May 2026 336.14 (-3.57%) 349.79 335.88 - 349.79 0.6749 times
Mon 11 May 2026 348.60 (-2.58%) 358.31 348.21 - 358.31 0.9744 times
Fri 08 May 2026 357.83 (2.19%) 351.09 347.11 - 357.84 0.8866 times
Thu 07 May 2026 350.16 (1.8%) 346.07 342.00 - 352.35 0.8261 times
Wed 06 May 2026 343.97 (0.77%) 349.53 343.66 - 350.54 0.6977 times
Tue 05 May 2026 341.35 (3.44%) 332.95 332.95 - 344.73 0.7114 times
Mon 04 May 2026 330.00 (-6.69%) 351.78 329.76 - 351.78 1.4474 times
Fri 01 May 2026 353.67 (-0.9%) 358.64 348.94 - 373.56 1.1542 times
Thu 30 April 2026 356.87 (2.19%) 345.00 331.80 - 366.62 1.7435 times
Wed 29 April 2026 349.21 (1.31%) 348.35 348.13 - 368.06 1.6648 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 311.82 and 343.05

Weekly Target 1306.49
Weekly Target 2317.14
Weekly Target 3337.72333333333
Weekly Target 4348.37
Weekly Target 5368.95

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Wed 13 May 2026 327.78 (-8.4%) 358.31 327.08 - 358.31 0.6547 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 1.1809 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.5452 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.8575 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.6937 times
Fri 10 April 2026 338.14 (2.64%) 326.92 315.65 - 350.00 0.7785 times
Thu 02 April 2026 329.45 (1.31%) 330.06 323.15 - 335.95 0.8584 times
Fri 27 March 2026 325.18 (2.03%) 325.31 313.12 - 334.30 1.3382 times
Fri 20 March 2026 318.70 (6.27%) 301.90 296.02 - 321.54 0.9517 times
Fri 13 March 2026 299.90 (-5.94%) 310.21 298.21 - 321.52 1.1411 times
Fri 06 March 2026 318.84 (-2.12%) 319.07 306.96 - 330.22 1.1098 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 304.19 and 350.67

Monthly Target 1296.33
Monthly Target 2312.05
Monthly Target 3342.80666666667
Monthly Target 4358.53
Monthly Target 5389.29

Monthly price and volumes Group 1

Date Closing Open Range Volume
Wed 13 May 2026 327.78 (-8.15%) 358.64 327.08 - 373.56 0.4221 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7852 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9903 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0417 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.1037 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0714 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9373 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6189 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1673 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.862 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.2268 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 252.99 and 370.81

Yearly Target 1228.06
Yearly Target 2277.92
Yearly Target 3345.88
Yearly Target 4395.74
Yearly Target 5463.7

Yearly price and volumes Group 1

Date Closing Open Range Volume
Wed 13 May 2026 327.78 (-16.66%) 393.81 296.02 - 413.84 0.4473 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.2802 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.9928 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.1109 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.4334 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.3308 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4045 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 342.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.8

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 8 points

Upper Bollinger band is at 361 and lower is at 329, while middle bands are at 337 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term but the sell signal is initial and weak.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.36 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 344.1
12 day DMA 345.02
20 day DMA 344.21
35 day DMA 338.74
50 day DMA 331.29
100 day DMA 352.33
150 day DMA 372.21
200 day DMA 390.9

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA339.2344.91349.29
12 day EMA342.35345346.61
20 day EMA341.62343.08343.81
35 day EMA337.47338.04338.15
50 day EMA332.37332.56332.41

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA344.1347.34348.38
12 day SMA345.02346346.44
20 day SMA344.21344.46344.55
35 day SMA338.74338.46338.06
50 day SMA331.29331.14330.94
100 day SMA352.33353.15353.92
150 day SMA372.21372.94373.6
200 day SMA390.9391.29391.83

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top