ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 253.44 and 269.01

Intraday Target 1250.51
Intraday Target 2256.37
Intraday Target 3266.08333333333
Intraday Target 4271.94
Intraday Target 5281.65

Daily price and volume Group 1

Date Closing Open Range Volume
Wed 16 September 2026 262.22 (-4.8%) 275.64 260.23 - 275.80 0.8979 times
Tue 15 September 2026 275.45 (-3.01%) 281.94 275.07 - 282.64 0.5867 times
Mon 14 September 2026 284.01 (2.06%) 282.08 279.21 - 286.24 0.6945 times
Fri 11 September 2026 278.27 (-1.27%) 286.15 277.65 - 286.39 0.464 times
Thu 10 September 2026 281.84 (-2.04%) 287.11 278.70 - 289.02 0.8333 times
Wed 09 September 2026 287.72 (2.17%) 281.53 279.57 - 288.13 1.0504 times
Tue 08 September 2026 281.60 (-6.37%) 296.25 281.41 - 300.73 0.9858 times
Fri 04 September 2026 300.76 (5.78%) 284.45 284.45 - 306.41 1.8577 times
Thu 03 September 2026 284.33 (2.87%) 281.17 277.30 - 285.36 1.3137 times
Wed 02 September 2026 276.41 (2.56%) 270.68 268.37 - 277.74 1.316 times
Tue 01 September 2026 269.50 (-0.01%) 267.60 266.02 - 270.95 0.5305 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 248.22 and 274.23

Weekly Target 1243.55
Weekly Target 2252.89
Weekly Target 3269.56333333333
Weekly Target 4278.9
Weekly Target 5295.57

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Wed 16 September 2026 262.22 (-5.77%) 282.08 260.23 - 286.24 0.5794 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.8864 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.5333 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.6566 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 1.1 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.8083 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 1.112 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.5708 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.8256 times
Fri 17 July 2026 326.06 (8.75%) 300.62 291.51 - 340.00 0.9278 times
Fri 10 July 2026 299.83 (3.97%) 288.01 282.08 - 312.95 0.5674 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 238.14 and 284.32

Monthly Target 1230.11
Monthly Target 2246.16
Monthly Target 3276.28666666667
Monthly Target 4292.34
Monthly Target 5322.47

Monthly price and volumes Group 1

Date Closing Open Range Volume
Wed 16 September 2026 262.22 (-2.72%) 267.60 260.23 - 306.41 0.7658 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 1.06 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.2105 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.2639 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.942 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7484 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9438 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9927 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0519 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0211 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8933 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 173.73 and 338.03

Yearly Target 1144.23
Yearly Target 2203.23
Yearly Target 3308.53333333333
Yearly Target 4367.53
Yearly Target 5472.83

Yearly price and volumes Group 1

Date Closing Open Range Volume
Wed 16 September 2026 262.22 (-33.33%) 393.81 249.54 - 413.84 0.9029 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.1912 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.9238 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0337 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.3337 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2383 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3764 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.42

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 12 points

Upper Bollinger band is at 295 and lower is at 251, while middle bands are at 262 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.41 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 276.36
12 day DMA 279.3
20 day DMA 272.7
35 day DMA 274.93
50 day DMA 287.66
100 day DMA 304.84
150 day DMA 312.62
200 day DMA 333.1

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA274.19280.18282.54
12 day EMA276.17278.7279.29
20 day EMA276.14277.6277.83
35 day EMA281.7282.85283.29
50 day EMA286.83287.83288.33

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA276.36281.46282.69
12 day SMA279.3279.45278.33
20 day SMA272.7272.09271.3
35 day SMA274.93277.46279.23
50 day SMA287.66288.35288.77
100 day SMA304.84305.62306.28
150 day SMA312.62313.13313.6
200 day SMA333.1333.79334.41

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top