Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 393.28 and 406.23
| Intraday Target 1 | 382.97 |
| Intraday Target 2 | 390.63 |
| Intraday Target 3 | 395.91666666667 |
| Intraday Target 4 | 403.58 |
| Intraday Target 5 | 408.87 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 398.30 (-0.27%) | 398.29 | 388.25 - 401.20 | 0.915 times | Mon 12 January 2026 | 399.39 (-0.81%) | 399.14 | 392.00 - 403.52 | 0.776 times | Fri 09 January 2026 | 402.65 (0.42%) | 400.76 | 396.30 - 405.03 | 0.9798 times | Thu 08 January 2026 | 400.97 (1.74%) | 391.60 | 389.96 - 407.79 | 0.9791 times | Wed 07 January 2026 | 394.12 (-1.18%) | 397.63 | 391.17 - 401.43 | 0.9879 times | Tue 06 January 2026 | 398.84 (0.68%) | 398.09 | 390.10 - 399.67 | 1.3839 times | Mon 05 January 2026 | 396.14 (0.91%) | 390.81 | 390.13 - 403.10 | 1.5918 times | Fri 02 January 2026 | 392.58 (-0.18%) | 393.81 | 388.35 - 394.16 | 0.8846 times | Wed 31 December 2025 | 393.30 (-2.4%) | 399.72 | 392.02 - 400.59 | 0.7955 times | Mon 29 December 2025 | 402.99 (0%) | 408.13 | 400.38 - 408.13 | 0.7065 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.7065 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 385.64 and 400.91
| Weekly Target 1 | 381.42 |
| Weekly Target 2 | 389.86 |
| Weekly Target 3 | 396.69 |
| Weekly Target 4 | 405.13 |
| Weekly Target 5 | 411.96 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 398.30 (-1.08%) | 399.14 | 388.25 - 403.52 | 0.3756 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.3155 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.5301 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1569 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4765 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.6338 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.4751 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.5868 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.9663 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.4834 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 1.1174 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 393.28 and 412.82
| Monthly Target 1 | 378.57 |
| Monthly Target 2 | 388.44 |
| Monthly Target 3 | 398.11333333333 |
| Monthly Target 4 | 407.98 |
| Monthly Target 5 | 417.65 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 398.30 (1.27%) | 393.81 | 388.25 - 407.79 | 0.3572 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0716 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9115 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6476 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1351 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8671 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1929 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.035 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6985 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0836 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1337 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 393.28 and 412.82
| Yearly Target 1 | 378.57 |
| Yearly Target 2 | 388.44 |
| Yearly Target 3 | 398.11333333333 |
| Yearly Target 4 | 407.98 |
| Yearly Target 5 | 417.65 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 398.30 (1.27%) | 393.81 | 388.25 - 407.79 | 0.0391 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.3477 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 1.0441 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.2073 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.5331 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.411 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.4178 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 6 points
Upper Bollinger band is at 413 and lower is at 392, while middle bands are at 397 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.82 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 399.09 |
| 12 day DMA | 399.15 |
| 20 day DMA | 402.17 |
| 35 day DMA | 404.49 |
| 50 day DMA | 400.22 |
| 100 day DMA | 425.02 |
| 150 day DMA | 429.03 |
| 200 day DMA | 424.27 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.13 | 399.54 | 399.62 |
| 12 day EMA | 400.03 | 400.34 | 400.51 |
| 20 day EMA | 401.22 | 401.53 | 401.75 |
| 35 day EMA | 400.75 | 400.89 | 400.98 |
| 50 day EMA | 400.7 | 400.8 | 400.86 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.09 | 399.19 | 398.54 |
| 12 day SMA | 399.15 | 399.83 | 400.31 |
| 20 day SMA | 402.17 | 402.94 | 404.32 |
| 35 day SMA | 404.49 | 404.19 | 403.98 |
| 50 day SMA | 400.22 | 400.17 | 400.27 |
| 100 day SMA | 425.02 | 425.5 | 425.93 |
| 150 day SMA | 429.03 | 429.24 | 429.38 |
| 200 day SMA | 424.27 | 424.33 | 424.43 |


