Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 250.75 and 261.45
| Intraday Target 1 | 242.47 |
| Intraday Target 2 | 248.33 |
| Intraday Target 3 | 253.16666666667 |
| Intraday Target 4 | 259.03 |
| Intraday Target 5 | 263.87 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.20 (4.23%) | 247.72 | 247.30 - 258.00 | 1.5553 times | Mon 26 October 2026 | 243.88 (-0.44%) | 243.77 | 240.72 - 249.97 | 1.074 times | Fri 23 October 2026 | 244.97 (0.9%) | 239.73 | 234.81 - 245.29 | 1.2117 times | Thu 22 October 2026 | 242.79 (7.98%) | 226.00 | 226.00 - 244.52 | 1.2472 times | Wed 21 October 2026 | 224.85 (-7.48%) | 247.22 | 224.65 - 250.52 | 0.9863 times | Tue 20 October 2026 | 243.02 (1.56%) | 240.08 | 238.92 - 243.95 | 0.6331 times | Mon 19 October 2026 | 239.28 (-1.21%) | 240.20 | 238.41 - 243.34 | 0.7081 times | Fri 16 October 2026 | 242.22 (1.01%) | 240.38 | 240.00 - 248.37 | 0.7149 times | Thu 15 October 2026 | 239.80 (5.01%) | 234.60 | 234.60 - 247.00 | 0.9286 times | Wed 14 October 2026 | 228.37 (-1.39%) | 230.00 | 225.51 - 231.51 | 0.9408 times | Tue 13 October 2026 | 231.59 (0.85%) | 230.80 | 226.68 - 231.90 | 0.7767 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 247.46 and 264.74
| Weekly Target 1 | 233.69 |
| Weekly Target 2 | 243.95 |
| Weekly Target 3 | 250.97333333333 |
| Weekly Target 4 | 261.23 |
| Weekly Target 5 | 268.25 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.20 (3.77%) | 243.77 | 240.72 - 258.00 | 0.5039 times | Fri 23 October 2026 | 244.97 (1.14%) | 240.20 | 224.65 - 250.52 | 0.9173 times | Fri 16 October 2026 | 242.22 (4.4%) | 232.50 | 225.51 - 248.37 | 0.8038 times | Fri 09 October 2026 | 232.01 (-7.14%) | 244.41 | 227.88 - 244.89 | 1.3448 times | Fri 02 October 2026 | 249.84 (-0.93%) | 250.32 | 234.05 - 261.68 | 1.5131 times | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.051 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.2299 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.7596 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.314 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.5627 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 0.9427 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 239.43 and 276.46
| Monthly Target 1 | 209.81 |
| Monthly Target 2 | 232.01 |
| Monthly Target 3 | 246.84333333333 |
| Monthly Target 4 | 269.04 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.20 (5.72%) | 241.84 | 224.65 - 261.68 | 1.1619 times | Wed 30 September 2026 | 240.44 (-10.8%) | 267.60 | 235.11 - 306.41 | 1.4855 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 0.9489 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.0837 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.1315 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.8433 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.6699 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.8449 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.8887 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 0.9416 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9141 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 144.83 and 334.02
| Yearly Target 1 | 108.37 |
| Yearly Target 2 | 181.29 |
| Yearly Target 3 | 297.56333333333 |
| Yearly Target 4 | 370.48 |
| Yearly Target 5 | 486.75 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.20 (-35.37%) | 393.81 | 224.65 - 413.84 | 1.089 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.1548 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.8956 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0021 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.293 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2005 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3649 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 224, while middle bands are at 232 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.27 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 242.14 |
| 12 day DMA | 238.72 |
| 20 day DMA | 239.56 |
| 35 day DMA | 248.5 |
| 50 day DMA | 254.64 |
| 100 day DMA | 279.24 |
| 150 day DMA | 296.98 |
| 200 day DMA | 309.47 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.54 | 241.21 | 239.88 |
| 12 day EMA | 242.01 | 239.79 | 239.05 |
| 20 day EMA | 242.75 | 241.55 | 241.3 |
| 35 day EMA | 247.76 | 247.38 | 247.59 |
| 50 day EMA | 254.23 | 254.23 | 254.65 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.14 | 239.9 | 238.98 |
| 12 day SMA | 238.72 | 236.87 | 236.26 |
| 20 day SMA | 239.56 | 238.9 | 238.82 |
| 35 day SMA | 248.5 | 249.28 | 250.9 |
| 50 day SMA | 254.64 | 254.75 | 255.15 |
| 100 day SMA | 279.24 | 279.75 | 280.37 |
| 150 day SMA | 296.98 | 297.4 | 297.92 |
| 200 day SMA | 309.47 | 310.2 | 310.95 |


