Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 258.7 and 265.56
| Intraday Target 1 | 257.38 |
| Intraday Target 2 | 260.01 |
| Intraday Target 3 | 264.24333333333 |
| Intraday Target 4 | 266.87 |
| Intraday Target 5 | 271.1 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 262.63 (-0.82%) | 263.92 | 261.62 - 268.48 | 0.7753 times | Tue 25 August 2026 | 264.81 (2.09%) | 259.58 | 254.11 - 265.11 | 0.7392 times | Mon 24 August 2026 | 259.38 (-0.94%) | 261.49 | 258.51 - 266.10 | 0.5813 times | Fri 21 August 2026 | 261.85 (-0.75%) | 265.57 | 261.28 - 268.00 | 1.312 times | Thu 20 August 2026 | 263.82 (-0.02%) | 261.33 | 258.26 - 266.83 | 0.6873 times | Wed 19 August 2026 | 263.87 (5.54%) | 252.83 | 252.41 - 267.84 | 1.1085 times | Tue 18 August 2026 | 250.01 (-3.72%) | 262.95 | 249.54 - 262.95 | 0.9264 times | Mon 17 August 2026 | 259.68 (-1.62%) | 261.31 | 256.97 - 265.93 | 2.0681 times | Fri 14 August 2026 | 263.95 (0.36%) | 262.61 | 260.01 - 265.42 | 0.9314 times | Thu 13 August 2026 | 263.01 (-1.16%) | 267.65 | 259.24 - 268.25 | 0.8705 times | Wed 12 August 2026 | 266.11 (-0.06%) | 263.04 | 262.00 - 268.28 | 0.8339 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 258.37 and 272.74
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 261.74 |
| Weekly Target 4 | 269.37 |
| Weekly Target 5 | 276.11 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 262.63 (0.3%) | 261.49 | 254.11 - 268.48 | 0.3763 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.0958 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.8052 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.1078 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.5648 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8225 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.9243 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.5652 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.1737 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.5643 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.5835 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 232.36 and 279.82
| Monthly Target 1 | 222.26 |
| Monthly Target 2 | 242.45 |
| Monthly Target 3 | 269.72333333333 |
| Monthly Target 4 | 289.91 |
| Monthly Target 5 | 317.18 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 262.63 (-8.42%) | 290.73 | 249.54 - 297.00 | 0.9296 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2109 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2643 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9423 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7486 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9441 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.993 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0522 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0214 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8936 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5433 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 173.94 and 338.24
| Yearly Target 1 | 144.37 |
| Yearly Target 2 | 203.5 |
| Yearly Target 3 | 308.67 |
| Yearly Target 4 | 367.8 |
| Yearly Target 5 | 472.97 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 262.63 (-33.22%) | 393.81 | 249.54 - 413.84 | 0.8234 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.2067 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9359 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0472 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3511 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2544 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3813 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 246, while middle bands are at 258 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.1 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 262.5 |
| 12 day DMA | 262.12 |
| 20 day DMA | 269.34 |
| 35 day DMA | 291.74 |
| 50 day DMA | 295.2 |
| 100 day DMA | 313.38 |
| 150 day DMA | 321.33 |
| 200 day DMA | 341.06 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.4 | 262.29 | 261.03 |
| 12 day EMA | 265.8 | 266.38 | 266.66 |
| 20 day EMA | 272.98 | 274.07 | 275.04 |
| 35 day EMA | 281.78 | 282.91 | 283.98 |
| 50 day EMA | 294.48 | 295.78 | 297.04 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.5 | 262.75 | 259.79 |
| 12 day SMA | 262.12 | 262.32 | 262.46 |
| 20 day SMA | 269.34 | 274.11 | 278.4 |
| 35 day SMA | 291.74 | 292.65 | 293.56 |
| 50 day SMA | 295.2 | 296.47 | 297.68 |
| 100 day SMA | 313.38 | 314.05 | 314.71 |
| 150 day SMA | 321.33 | 322.23 | 323.1 |
| 200 day SMA | 341.06 | 341.69 | 342.35 |


