Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 400.82 and 410.55
| Intraday Target 1 | 392.86 |
| Intraday Target 2 | 399.04 |
| Intraday Target 3 | 402.59333333333 |
| Intraday Target 4 | 408.77 |
| Intraday Target 5 | 412.32 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.21 (0.63%) | 400.52 | 396.42 - 406.15 | 1.8329 times | Thu 18 December 2025 | 402.66 (-1.26%) | 409.78 | 401.23 - 413.67 | 1.1686 times | Wed 17 December 2025 | 407.81 (-0.49%) | 407.44 | 405.64 - 414.80 | 0.8099 times | Tue 16 December 2025 | 409.83 (0.24%) | 411.01 | 405.23 - 415.26 | 0.5882 times | Mon 15 December 2025 | 408.85 (-1.18%) | 414.72 | 404.78 - 415.44 | 0.8557 times | Fri 12 December 2025 | 413.74 (-3.08%) | 428.56 | 407.59 - 429.00 | 0.7868 times | Thu 11 December 2025 | 426.91 (1.65%) | 422.16 | 419.56 - 428.74 | 0.8398 times | Wed 10 December 2025 | 419.98 (2.25%) | 411.62 | 411.49 - 423.54 | 0.7516 times | Tue 09 December 2025 | 410.73 (1.28%) | 403.09 | 402.20 - 410.74 | 1.386 times | Mon 08 December 2025 | 405.52 (0.32%) | 408.73 | 404.14 - 412.46 | 0.9806 times | Fri 05 December 2025 | 404.21 (-1.01%) | 407.06 | 403.79 - 412.15 | 1.2438 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 391.31 and 410.33
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 395.94 |
| Weekly Target 3 | 405.69 |
| Weekly Target 4 | 414.96 |
| Weekly Target 5 | 424.71 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.1138 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.0056 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.0817 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6587 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.0112 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.7617 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.8519 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2642 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.8018 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.4494 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.4176 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 398.03 and 436.18
| Monthly Target 1 | 370.2 |
| Monthly Target 2 | 387.71 |
| Monthly Target 3 | 408.35333333333 |
| Monthly Target 4 | 425.86 |
| Monthly Target 5 | 446.5 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.21 (1.04%) | 397.88 | 390.85 - 429.00 | 0.8388 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8604 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5553 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0715 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8186 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1261 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.977 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6593 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0229 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.0702 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7376 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 313.47 and 447.65
| Yearly Target 1 | 282.89 |
| Yearly Target 2 | 344.05 |
| Yearly Target 3 | 417.07 |
| Yearly Target 4 | 478.23 |
| Yearly Target 5 | 551.25 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.21 (-3.86%) | 421.58 | 355.91 - 490.09 | 1.1477 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9025 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0436 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3253 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2197 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3611 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 408.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.97
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 394, while middle bands are at 401 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.1 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 406.87 |
| 12 day DMA | 410.32 |
| 20 day DMA | 407.41 |
| 35 day DMA | 400.06 |
| 50 day DMA | 408.15 |
| 100 day DMA | 429.26 |
| 150 day DMA | 432.29 |
| 200 day DMA | 425.24 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.09 | 408.03 | 410.72 |
| 12 day EMA | 408.05 | 408.57 | 409.65 |
| 20 day EMA | 407.25 | 407.46 | 407.97 |
| 35 day EMA | 409.9 | 410.18 | 410.62 |
| 50 day EMA | 410.82 | 411.05 | 411.39 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.87 | 408.58 | 413.43 |
| 12 day SMA | 410.32 | 410.75 | 410.72 |
| 20 day SMA | 407.41 | 406.54 | 406.01 |
| 35 day SMA | 400.06 | 399.79 | 399.83 |
| 50 day SMA | 408.15 | 408.72 | 409.62 |
| 100 day SMA | 429.26 | 429.57 | 429.71 |
| 150 day SMA | 432.29 | 432.54 | 432.73 |
| 200 day SMA | 425.24 | 425.42 | 425.66 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
