Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 279.05 and 289.34
| Intraday Target 1 | 276.77 |
| Intraday Target 2 | 281.33 |
| Intraday Target 3 | 287.06333333333 |
| Intraday Target 4 | 291.62 |
| Intraday Target 5 | 297.35 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.88 (-2.14%) | 288.27 | 282.51 - 292.80 | 0.8295 times | Mon 03 August 2026 | 292.14 (1.87%) | 290.73 | 287.38 - 297.00 | 1.1454 times | Fri 31 July 2026 | 286.77 (-3.35%) | 294.00 | 274.27 - 294.00 | 1.6003 times | Thu 30 July 2026 | 296.71 (-17.11%) | 338.22 | 294.44 - 338.22 | 1.4437 times | Wed 29 July 2026 | 357.97 (2.09%) | 353.06 | 347.77 - 378.10 | 1.2669 times | Tue 28 July 2026 | 350.65 (3.92%) | 341.25 | 335.46 - 351.80 | 0.6931 times | Mon 27 July 2026 | 337.43 (1.98%) | 333.62 | 326.07 - 343.00 | 0.8847 times | Fri 24 July 2026 | 330.87 (1.28%) | 327.71 | 324.49 - 336.63 | 0.4923 times | Thu 23 July 2026 | 326.68 (-0.38%) | 322.85 | 321.54 - 329.02 | 0.6436 times | Wed 22 July 2026 | 327.93 (5.23%) | 316.29 | 316.29 - 328.40 | 1.0006 times | Tue 21 July 2026 | 311.62 (1.85%) | 306.85 | 304.49 - 314.26 | 0.4557 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 276.95 and 291.44
| Weekly Target 1 | 273.97 |
| Weekly Target 2 | 279.93 |
| Weekly Target 3 | 288.46333333333 |
| Weekly Target 4 | 294.42 |
| Weekly Target 5 | 302.95 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.88 (-0.31%) | 290.73 | 282.51 - 297.00 | 0.5502 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.6406 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8623 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.9691 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.5926 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.2305 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.6401 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.6118 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 0.983 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 0.92 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 0.8732 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 276.95 and 291.44
| Monthly Target 1 | 273.97 |
| Monthly Target 2 | 279.93 |
| Monthly Target 3 | 288.46333333333 |
| Monthly Target 4 | 294.42 |
| Monthly Target 5 | 302.95 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.88 (-0.31%) | 290.73 | 282.51 - 297.00 | 0.1564 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.3141 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.3721 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 1.0226 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.8124 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 1.0246 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0777 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.1419 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.1085 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9697 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6749 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 210.29 and 349.86
| Yearly Target 1 | 185.09 |
| Yearly Target 2 | 235.49 |
| Yearly Target 3 | 324.66333333333 |
| Yearly Target 4 | 375.06 |
| Yearly Target 5 | 464.23 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.88 (-27.31%) | 393.81 | 274.27 - 413.84 | 0.752 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.2207 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9467 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0593 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3668 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2689 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3857 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 21 points
Upper Bollinger band is at 356 and lower is at 273, while middle bands are at 294 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.53 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 303.89 |
| 12 day DMA | 317.55 |
| 20 day DMA | 314 |
| 35 day DMA | 310.3 |
| 50 day DMA | 313.08 |
| 100 day DMA | 322.02 |
| 150 day DMA | 335.7 |
| 200 day DMA | 353.74 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.82 | 306.79 | 314.11 |
| 12 day EMA | 310.43 | 314.89 | 319.03 |
| 20 day EMA | 312.12 | 314.88 | 317.27 |
| 35 day EMA | 313.65 | 315.28 | 316.64 |
| 50 day EMA | 312.05 | 313.12 | 313.98 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.89 | 316.85 | 325.91 |
| 12 day SMA | 317.55 | 320.9 | 324.19 |
| 20 day SMA | 314 | 314.53 | 314.77 |
| 35 day SMA | 310.3 | 311.43 | 312.36 |
| 50 day SMA | 313.08 | 313.77 | 314.23 |
| 100 day SMA | 322.02 | 322.29 | 322.55 |
| 150 day SMA | 335.7 | 336.5 | 337.27 |
| 200 day SMA | 353.74 | 354.46 | 355.17 |


