ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 279.05 and 289.34

Intraday Target 1276.77
Intraday Target 2281.33
Intraday Target 3287.06333333333
Intraday Target 4291.62
Intraday Target 5297.35

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 04 August 2026 285.88 (-2.14%) 288.27 282.51 - 292.80 0.8295 times
Mon 03 August 2026 292.14 (1.87%) 290.73 287.38 - 297.00 1.1454 times
Fri 31 July 2026 286.77 (-3.35%) 294.00 274.27 - 294.00 1.6003 times
Thu 30 July 2026 296.71 (-17.11%) 338.22 294.44 - 338.22 1.4437 times
Wed 29 July 2026 357.97 (2.09%) 353.06 347.77 - 378.10 1.2669 times
Tue 28 July 2026 350.65 (3.92%) 341.25 335.46 - 351.80 0.6931 times
Mon 27 July 2026 337.43 (1.98%) 333.62 326.07 - 343.00 0.8847 times
Fri 24 July 2026 330.87 (1.28%) 327.71 324.49 - 336.63 0.4923 times
Thu 23 July 2026 326.68 (-0.38%) 322.85 321.54 - 329.02 0.6436 times
Wed 22 July 2026 327.93 (5.23%) 316.29 316.29 - 328.40 1.0006 times
Tue 21 July 2026 311.62 (1.85%) 306.85 304.49 - 314.26 0.4557 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 276.95 and 291.44

Weekly Target 1273.97
Weekly Target 2279.93
Weekly Target 3288.46333333333
Weekly Target 4294.42
Weekly Target 5302.95

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 04 August 2026 285.88 (-0.31%) 290.73 282.51 - 297.00 0.5502 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.6406 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.8623 times
Fri 17 July 2026 326.06 (8.75%) 300.62 291.51 - 340.00 0.9691 times
Fri 10 July 2026 299.83 (3.97%) 288.01 282.08 - 312.95 0.5926 times
Thu 02 July 2026 288.39 (-4.42%) 299.81 279.10 - 301.38 1.2305 times
Fri 26 June 2026 301.74 (-3.65%) 309.93 294.89 - 325.59 1.6401 times
Thu 18 June 2026 313.16 (-3.74%) 329.03 303.47 - 332.88 0.6118 times
Fri 12 June 2026 325.33 (4.61%) 308.59 308.49 - 335.00 0.983 times
Fri 05 June 2026 311.00 (-1.69%) 318.59 299.56 - 318.59 0.92 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 0.8732 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 276.95 and 291.44

Monthly Target 1273.97
Monthly Target 2279.93
Monthly Target 3288.46333333333
Monthly Target 4294.42
Monthly Target 5302.95

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 04 August 2026 285.88 (-0.31%) 290.73 282.51 - 297.00 0.1564 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.3141 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.3721 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 1.0226 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.8124 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 1.0246 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0777 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.1419 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.1085 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9697 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6749 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 210.29 and 349.86

Yearly Target 1185.09
Yearly Target 2235.49
Yearly Target 3324.66333333333
Yearly Target 4375.06
Yearly Target 5464.23

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 04 August 2026 285.88 (-27.31%) 393.81 274.27 - 413.84 0.752 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.2207 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.9467 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0593 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.3668 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2689 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3857 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 21 points

Upper Bollinger band is at 356 and lower is at 273, while middle bands are at 294 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.53 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 303.89
12 day DMA 317.55
20 day DMA 314
35 day DMA 310.3
50 day DMA 313.08
100 day DMA 322.02
150 day DMA 335.7
200 day DMA 353.74

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA299.82306.79314.11
12 day EMA310.43314.89319.03
20 day EMA312.12314.88317.27
35 day EMA313.65315.28316.64
50 day EMA312.05313.12313.98

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA303.89316.85325.91
12 day SMA317.55320.9324.19
20 day SMA314314.53314.77
35 day SMA310.3311.43312.36
50 day SMA313.08313.77314.23
100 day SMA322.02322.29322.55
150 day SMA335.7336.5337.27
200 day SMA353.74354.46355.17

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top