ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 393.28 and 406.23

Intraday Target 1382.97
Intraday Target 2390.63
Intraday Target 3395.91666666667
Intraday Target 4403.58
Intraday Target 5408.87

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 13 January 2026 398.30 (-0.27%) 398.29 388.25 - 401.20 0.915 times
Mon 12 January 2026 399.39 (-0.81%) 399.14 392.00 - 403.52 0.776 times
Fri 09 January 2026 402.65 (0.42%) 400.76 396.30 - 405.03 0.9798 times
Thu 08 January 2026 400.97 (1.74%) 391.60 389.96 - 407.79 0.9791 times
Wed 07 January 2026 394.12 (-1.18%) 397.63 391.17 - 401.43 0.9879 times
Tue 06 January 2026 398.84 (0.68%) 398.09 390.10 - 399.67 1.3839 times
Mon 05 January 2026 396.14 (0.91%) 390.81 390.13 - 403.10 1.5918 times
Fri 02 January 2026 392.58 (-0.18%) 393.81 388.35 - 394.16 0.8846 times
Wed 31 December 2025 393.30 (-2.4%) 399.72 392.02 - 400.59 0.7955 times
Mon 29 December 2025 402.99 (0%) 408.13 400.38 - 408.13 0.7065 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.7065 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 385.64 and 400.91

Weekly Target 1381.42
Weekly Target 2389.86
Weekly Target 3396.69
Weekly Target 4405.13
Weekly Target 5411.96

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 13 January 2026 398.30 (-1.08%) 399.14 388.25 - 403.52 0.3756 times
Fri 09 January 2026 402.65 (2.57%) 390.81 389.96 - 407.79 1.3155 times
Fri 02 January 2026 392.58 (-2.58%) 408.13 388.35 - 408.13 0.5301 times
Mon 29 December 2025 402.99 (-1.12%) 408.13 400.38 - 408.13 0.1569 times
Fri 26 December 2025 407.56 (0.58%) 405.06 400.01 - 411.60 0.4765 times
Fri 19 December 2025 405.21 (-2.06%) 414.72 396.42 - 415.44 1.6338 times
Fri 12 December 2025 413.74 (2.36%) 408.73 402.20 - 429.00 1.4751 times
Fri 05 December 2025 404.21 (0.79%) 397.88 390.85 - 412.99 1.5868 times
Fri 28 November 2025 401.04 (0.44%) 399.43 399.00 - 417.78 0.9663 times
Fri 21 November 2025 399.27 (1.88%) 387.83 379.64 - 405.47 1.4834 times
Fri 14 November 2025 391.91 (0.27%) 390.03 378.28 - 399.58 1.1174 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 393.28 and 412.82

Monthly Target 1378.57
Monthly Target 2388.44
Monthly Target 3398.11333333333
Monthly Target 4407.98
Monthly Target 5417.65

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 13 January 2026 398.30 (1.27%) 393.81 388.25 - 407.79 0.3572 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0716 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9115 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6476 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1351 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8671 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.1929 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 1.035 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6985 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.0836 times
Mon 31 March 2025 381.95 (-16.89%) 461.03 367.35 - 463.30 1.1337 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 393.28 and 412.82

Yearly Target 1378.57
Yearly Target 2388.44
Yearly Target 3398.11333333333
Yearly Target 4407.98
Yearly Target 5417.65

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 13 January 2026 398.30 (1.27%) 393.81 388.25 - 407.79 0.0391 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.3477 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 1.0441 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.2073 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.5331 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.411 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4178 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 6 points

Upper Bollinger band is at 413 and lower is at 392, while middle bands are at 397 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.82 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 399.09
12 day DMA 399.15
20 day DMA 402.17
35 day DMA 404.49
50 day DMA 400.22
100 day DMA 425.02
150 day DMA 429.03
200 day DMA 424.27

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA399.13399.54399.62
12 day EMA400.03400.34400.51
20 day EMA401.22401.53401.75
35 day EMA400.75400.89400.98
50 day EMA400.7400.8400.86

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA399.09399.19398.54
12 day SMA399.15399.83400.31
20 day SMA402.17402.94404.32
35 day SMA404.49404.19403.98
50 day SMA400.22400.17400.27
100 day SMA425.02425.5425.93
150 day SMA429.03429.24429.38
200 day SMA424.27424.33424.43

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top