Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 309.31 and 329.64
| Intraday Target 1 | 292.39 |
| Intraday Target 2 | 305.89 |
| Intraday Target 3 | 312.71666666667 |
| Intraday Target 4 | 326.22 |
| Intraday Target 5 | 333.05 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.40 (6.76%) | 299.21 | 299.21 - 319.54 | 1.4593 times | Tue 14 July 2026 | 299.18 (1.19%) | 294.80 | 291.51 - 300.00 | 0.6391 times | Mon 13 July 2026 | 295.66 (-1.39%) | 300.62 | 293.04 - 304.50 | 0.9861 times | Fri 10 July 2026 | 299.83 (-1.04%) | 301.41 | 298.69 - 312.95 | 0.339 times | Thu 09 July 2026 | 302.99 (2.8%) | 294.24 | 292.00 - 303.71 | 0.3855 times | Wed 08 July 2026 | 294.73 (-0.59%) | 297.02 | 290.56 - 297.02 | 0.3378 times | Tue 07 July 2026 | 296.47 (-0.11%) | 297.39 | 292.80 - 300.90 | 1.4007 times | Mon 06 July 2026 | 296.81 (2.92%) | 288.01 | 282.08 - 297.07 | 1.0977 times | Thu 02 July 2026 | 288.39 (0.62%) | 290.06 | 279.10 - 290.55 | 2.2305 times | Wed 01 July 2026 | 286.60 (-1.57%) | 291.17 | 284.37 - 293.99 | 1.1245 times | Tue 30 June 2026 | 291.17 (-2.24%) | 296.01 | 287.78 - 296.01 | 2.0589 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 305.46 and 333.49
| Weekly Target 1 | 282.12 |
| Weekly Target 2 | 300.76 |
| Weekly Target 3 | 310.15 |
| Weekly Target 4 | 328.79 |
| Weekly Target 5 | 338.18 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.40 (6.53%) | 300.62 | 291.51 - 319.54 | 0.5689 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.6567 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.3636 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.8175 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.6779 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.0893 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 1.0196 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 0.9677 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 0.9222 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 0.9166 times | Fri 08 May 2026 | 357.83 (1.18%) | 351.78 | 329.76 - 357.84 | 0.9421 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 299.25 and 339.69
| Monthly Target 1 | 265.57 |
| Monthly Target 2 | 292.49 |
| Monthly Target 3 | 306.01333333333 |
| Monthly Target 4 | 332.93 |
| Monthly Target 5 | 346.45 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.40 (9.7%) | 291.17 | 279.10 - 319.54 | 0.4431 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2851 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9577 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7609 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9596 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0093 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0694 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0382 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9082 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5686 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.131 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 231.88 and 366.62
| Yearly Target 1 | 202.71 |
| Yearly Target 2 | 261.05 |
| Yearly Target 3 | 337.44666666667 |
| Yearly Target 4 | 395.79 |
| Yearly Target 5 | 472.19 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.40 (-18.79%) | 393.81 | 279.10 - 413.84 | 0.6663 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.2374 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9597 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0738 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3855 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2863 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.391 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 326 and lower is at 282, while middle bands are at 293 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.34 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 303.41 |
| 12 day DMA | 297.42 |
| 20 day DMA | 303.32 |
| 35 day DMA | 310.27 |
| 50 day DMA | 316.55 |
| 100 day DMA | 323.14 |
| 150 day DMA | 344.16 |
| 200 day DMA | 362.51 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.16 | 298.04 | 297.47 |
| 12 day EMA | 302.47 | 299.39 | 299.43 |
| 20 day EMA | 304.62 | 303.06 | 303.47 |
| 35 day EMA | 310.57 | 310.05 | 310.69 |
| 50 day EMA | 317.93 | 317.87 | 318.63 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.41 | 298.48 | 297.94 |
| 12 day SMA | 297.42 | 295.95 | 296.09 |
| 20 day SMA | 303.32 | 303.64 | 304.95 |
| 35 day SMA | 310.27 | 310.47 | 311.07 |
| 50 day SMA | 316.55 | 317.24 | 318.39 |
| 100 day SMA | 323.14 | 323.31 | 323.62 |
| 150 day SMA | 344.16 | 344.76 | 345.45 |
| 200 day SMA | 362.51 | 363.21 | 364 |


