ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 250.75 and 261.45

Intraday Target 1242.47
Intraday Target 2248.33
Intraday Target 3253.16666666667
Intraday Target 4259.03
Intraday Target 5263.87

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 27 October 2026 254.20 (4.23%) 247.72 247.30 - 258.00 1.5553 times
Mon 26 October 2026 243.88 (-0.44%) 243.77 240.72 - 249.97 1.074 times
Fri 23 October 2026 244.97 (0.9%) 239.73 234.81 - 245.29 1.2117 times
Thu 22 October 2026 242.79 (7.98%) 226.00 226.00 - 244.52 1.2472 times
Wed 21 October 2026 224.85 (-7.48%) 247.22 224.65 - 250.52 0.9863 times
Tue 20 October 2026 243.02 (1.56%) 240.08 238.92 - 243.95 0.6331 times
Mon 19 October 2026 239.28 (-1.21%) 240.20 238.41 - 243.34 0.7081 times
Fri 16 October 2026 242.22 (1.01%) 240.38 240.00 - 248.37 0.7149 times
Thu 15 October 2026 239.80 (5.01%) 234.60 234.60 - 247.00 0.9286 times
Wed 14 October 2026 228.37 (-1.39%) 230.00 225.51 - 231.51 0.9408 times
Tue 13 October 2026 231.59 (0.85%) 230.80 226.68 - 231.90 0.7767 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 247.46 and 264.74

Weekly Target 1233.69
Weekly Target 2243.95
Weekly Target 3250.97333333333
Weekly Target 4261.23
Weekly Target 5268.25

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 27 October 2026 254.20 (3.77%) 243.77 240.72 - 258.00 0.5039 times
Fri 23 October 2026 244.97 (1.14%) 240.20 224.65 - 250.52 0.9173 times
Fri 16 October 2026 242.22 (4.4%) 232.50 225.51 - 248.37 0.8038 times
Fri 09 October 2026 232.01 (-7.14%) 244.41 227.88 - 244.89 1.3448 times
Fri 02 October 2026 249.84 (-0.93%) 250.32 234.05 - 261.68 1.5131 times
Fri 25 September 2026 252.18 (2.34%) 247.36 246.42 - 256.91 1.051 times
Fri 18 September 2026 246.42 (-11.45%) 282.08 246.21 - 286.24 1.2299 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.7596 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.314 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.5627 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 0.9427 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 239.43 and 276.46

Monthly Target 1209.81
Monthly Target 2232.01
Monthly Target 3246.84333333333
Monthly Target 4269.04
Monthly Target 5283.87

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 27 October 2026 254.20 (5.72%) 241.84 224.65 - 261.68 1.1619 times
Wed 30 September 2026 240.44 (-10.8%) 267.60 235.11 - 306.41 1.4855 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 0.9489 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.0837 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.1315 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.8433 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.6699 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.8449 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.8887 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 0.9416 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.9141 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 144.83 and 334.02

Yearly Target 1108.37
Yearly Target 2181.29
Yearly Target 3297.56333333333
Yearly Target 4370.48
Yearly Target 5486.75

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 27 October 2026 254.20 (-35.37%) 393.81 224.65 - 413.84 1.089 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.1548 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.8956 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0021 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.293 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2005 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3649 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 256 and lower is at 224, while middle bands are at 232 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.27 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 242.14
12 day DMA 238.72
20 day DMA 239.56
35 day DMA 248.5
50 day DMA 254.64
100 day DMA 279.24
150 day DMA 296.98
200 day DMA 309.47

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA245.54241.21239.88
12 day EMA242.01239.79239.05
20 day EMA242.75241.55241.3
35 day EMA247.76247.38247.59
50 day EMA254.23254.23254.65

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA242.14239.9238.98
12 day SMA238.72236.87236.26
20 day SMA239.56238.9238.82
35 day SMA248.5249.28250.9
50 day SMA254.64254.75255.15
100 day SMA279.24279.75280.37
150 day SMA296.98297.4297.92
200 day SMA309.47310.2310.95

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top