ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 258.7 and 265.56

Intraday Target 1257.38
Intraday Target 2260.01
Intraday Target 3264.24333333333
Intraday Target 4266.87
Intraday Target 5271.1

Daily price and volume Group 1

Date Closing Open Range Volume
Wed 26 August 2026 262.63 (-0.82%) 263.92 261.62 - 268.48 0.7753 times
Tue 25 August 2026 264.81 (2.09%) 259.58 254.11 - 265.11 0.7392 times
Mon 24 August 2026 259.38 (-0.94%) 261.49 258.51 - 266.10 0.5813 times
Fri 21 August 2026 261.85 (-0.75%) 265.57 261.28 - 268.00 1.312 times
Thu 20 August 2026 263.82 (-0.02%) 261.33 258.26 - 266.83 0.6873 times
Wed 19 August 2026 263.87 (5.54%) 252.83 252.41 - 267.84 1.1085 times
Tue 18 August 2026 250.01 (-3.72%) 262.95 249.54 - 262.95 0.9264 times
Mon 17 August 2026 259.68 (-1.62%) 261.31 256.97 - 265.93 2.0681 times
Fri 14 August 2026 263.95 (0.36%) 262.61 260.01 - 265.42 0.9314 times
Thu 13 August 2026 263.01 (-1.16%) 267.65 259.24 - 268.25 0.8705 times
Wed 12 August 2026 266.11 (-0.06%) 263.04 262.00 - 268.28 0.8339 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 258.37 and 272.74

Weekly Target 1247.37
Weekly Target 2255
Weekly Target 3261.74
Weekly Target 4269.37
Weekly Target 5276.11

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Wed 26 August 2026 262.63 (0.3%) 261.49 254.11 - 268.48 0.3763 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 1.0958 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.8052 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 1.1078 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.5648 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.8225 times
Fri 17 July 2026 326.06 (8.75%) 300.62 291.51 - 340.00 0.9243 times
Fri 10 July 2026 299.83 (3.97%) 288.01 282.08 - 312.95 0.5652 times
Thu 02 July 2026 288.39 (-4.42%) 299.81 279.10 - 301.38 1.1737 times
Fri 26 June 2026 301.74 (-3.65%) 309.93 294.89 - 325.59 1.5643 times
Thu 18 June 2026 313.16 (-3.74%) 329.03 303.47 - 332.88 0.5835 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 232.36 and 279.82

Monthly Target 1222.26
Monthly Target 2242.45
Monthly Target 3269.72333333333
Monthly Target 4289.91
Monthly Target 5317.18

Monthly price and volumes Group 1

Date Closing Open Range Volume
Wed 26 August 2026 262.63 (-8.42%) 290.73 249.54 - 297.00 0.9296 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.2109 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.2643 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9423 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7486 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9441 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.993 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0522 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0214 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8936 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5433 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 173.94 and 338.24

Yearly Target 1144.37
Yearly Target 2203.5
Yearly Target 3308.67
Yearly Target 4367.8
Yearly Target 5472.97

Yearly price and volumes Group 1

Date Closing Open Range Volume
Wed 26 August 2026 262.63 (-33.22%) 393.81 249.54 - 413.84 0.8234 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.2067 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.9359 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0472 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.3511 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2544 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3813 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 246, while middle bands are at 258 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.1 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 262.5
12 day DMA 262.12
20 day DMA 269.34
35 day DMA 291.74
50 day DMA 295.2
100 day DMA 313.38
150 day DMA 321.33
200 day DMA 341.06

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA262.4262.29261.03
12 day EMA265.8266.38266.66
20 day EMA272.98274.07275.04
35 day EMA281.78282.91283.98
50 day EMA294.48295.78297.04

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA262.5262.75259.79
12 day SMA262.12262.32262.46
20 day SMA269.34274.11278.4
35 day SMA291.74292.65293.56
50 day SMA295.2296.47297.68
100 day SMA313.38314.05314.71
150 day SMA321.33322.23323.1
200 day SMA341.06341.69342.35

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top