Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 253.44 and 269.01
| Intraday Target 1 | 250.51 |
| Intraday Target 2 | 256.37 |
| Intraday Target 3 | 266.08333333333 |
| Intraday Target 4 | 271.94 |
| Intraday Target 5 | 281.65 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 262.22 (-4.8%) | 275.64 | 260.23 - 275.80 | 0.8979 times | Tue 15 September 2026 | 275.45 (-3.01%) | 281.94 | 275.07 - 282.64 | 0.5867 times | Mon 14 September 2026 | 284.01 (2.06%) | 282.08 | 279.21 - 286.24 | 0.6945 times | Fri 11 September 2026 | 278.27 (-1.27%) | 286.15 | 277.65 - 286.39 | 0.464 times | Thu 10 September 2026 | 281.84 (-2.04%) | 287.11 | 278.70 - 289.02 | 0.8333 times | Wed 09 September 2026 | 287.72 (2.17%) | 281.53 | 279.57 - 288.13 | 1.0504 times | Tue 08 September 2026 | 281.60 (-6.37%) | 296.25 | 281.41 - 300.73 | 0.9858 times | Fri 04 September 2026 | 300.76 (5.78%) | 284.45 | 284.45 - 306.41 | 1.8577 times | Thu 03 September 2026 | 284.33 (2.87%) | 281.17 | 277.30 - 285.36 | 1.3137 times | Wed 02 September 2026 | 276.41 (2.56%) | 270.68 | 268.37 - 277.74 | 1.316 times | Tue 01 September 2026 | 269.50 (-0.01%) | 267.60 | 266.02 - 270.95 | 0.5305 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 248.22 and 274.23
| Weekly Target 1 | 243.55 |
| Weekly Target 2 | 252.89 |
| Weekly Target 3 | 269.56333333333 |
| Weekly Target 4 | 278.9 |
| Weekly Target 5 | 295.57 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 262.22 (-5.77%) | 282.08 | 260.23 - 286.24 | 0.5794 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.8864 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.5333 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6566 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.1 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.8083 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.112 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.5708 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8256 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.9278 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.5674 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 238.14 and 284.32
| Monthly Target 1 | 230.11 |
| Monthly Target 2 | 246.16 |
| Monthly Target 3 | 276.28666666667 |
| Monthly Target 4 | 292.34 |
| Monthly Target 5 | 322.47 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 262.22 (-2.72%) | 267.60 | 260.23 - 306.41 | 0.7658 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.06 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2105 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2639 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.942 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7484 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9438 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9927 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0519 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0211 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8933 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 173.73 and 338.03
| Yearly Target 1 | 144.23 |
| Yearly Target 2 | 203.23 |
| Yearly Target 3 | 308.53333333333 |
| Yearly Target 4 | 367.53 |
| Yearly Target 5 | 472.83 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 262.22 (-33.33%) | 393.81 | 249.54 - 413.84 | 0.9029 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.1912 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9238 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0337 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3337 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2383 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3764 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.42
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 251, while middle bands are at 262 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.41 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 276.36 |
| 12 day DMA | 279.3 |
| 20 day DMA | 272.7 |
| 35 day DMA | 274.93 |
| 50 day DMA | 287.66 |
| 100 day DMA | 304.84 |
| 150 day DMA | 312.62 |
| 200 day DMA | 333.1 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.19 | 280.18 | 282.54 |
| 12 day EMA | 276.17 | 278.7 | 279.29 |
| 20 day EMA | 276.14 | 277.6 | 277.83 |
| 35 day EMA | 281.7 | 282.85 | 283.29 |
| 50 day EMA | 286.83 | 287.83 | 288.33 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.36 | 281.46 | 282.69 |
| 12 day SMA | 279.3 | 279.45 | 278.33 |
| 20 day SMA | 272.7 | 272.09 | 271.3 |
| 35 day SMA | 274.93 | 277.46 | 279.23 |
| 50 day SMA | 287.66 | 288.35 | 288.77 |
| 100 day SMA | 304.84 | 305.62 | 306.28 |
| 150 day SMA | 312.62 | 313.13 | 313.6 |
| 200 day SMA | 333.1 | 333.79 | 334.41 |


