PVM Price Volume Measure charts Group 1 Automotive, Inc. GPI share USA Stock Exchange

Stock GPI - Share Group 1 Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 314.72
Daily Resistance: 331.71
5 Day Moving Average is 327.64
20 Day Moving Average is 335.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.67%	313.28	322.48	323.95	306.96	8.43%
Mon 02 Mar 2026	-1.66%	319.07	320.32	325.00	315.32	-19.75%
Fri 27 Feb 2026	-2.58%	330.00	325.74	333.01	325.00	34.28%
Thu 26 Feb 2026	-0.27%	334.66	334.38	341.00	330.41	-5.94%
Wed 25 Feb 2026	0.07%	333.22	335.30	341.09	332.15	-0.43%
Tue 24 Feb 2026	0.65%	336.65	335.07	342.49	331.42	-30.02%
Mon 23 Feb 2026	-2.74%	342.54	332.92	343.23	327.00	-11.74%
Fri 20 Feb 2026	3.11%	334.47	342.30	347.81	334.30	40.33%
Thu 19 Feb 2026	-1.15%	333.84	331.97	335.68	328.15	-11.07%
Wed 18 Feb 2026	1.67%	328.47	335.84	339.01	326.51	10.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Group 1 Automotive, Inc. GPI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!