PVM Price Volume Measure charts Group 1 Automotive, Inc. GPI share USA Stock Exchange

Stock GPI - Share Group 1 Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 399.82
Daily Resistance: 408.18
5 Day Moving Average is 405.04
20 Day Moving Average is 396.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	407.06	404.21	412.15	403.79	66.07%
Thu 04 Dec 2025	-0.49%	408.03	408.35	412.99	407.87	13.29%
Wed 03 Dec 2025	1.99%	405.11	410.38	412.95	404.05	16.31%
Tue 02 Dec 2025	0.63%	401.62	402.38	405.73	398.98	39.17%
Mon 01 Dec 2025	-0.29%	397.88	399.87	406.08	390.85	46.63%
Fri 28 Nov 2025	-0.47%	403.03	401.04	405.77	400.23	-10.46%
Wed 26 Nov 2025	-1.38%	406.64	402.93	412.61	402.93	49.59%
Tue 25 Nov 2025	2.16%	403.69	408.58	417.78	401.79	-15.48%
Mon 24 Nov 2025	0.17%	399.43	399.93	404.13	399.00	-8.66%
Fri 21 Nov 2025	2.94%	390.58	399.27	405.47	386.03	41.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Group 1 Automotive, Inc. GPI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!