PVM Price Volume Measure charts Group 1 Automotive, Inc. GPI share USA Stock Exchange

Stock GPI - Share Group 1 Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 310.56
Daily Resistance: 321.55
5 Day Moving Average is 313.85
20 Day Moving Average is 317.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.23%	319.40	317.51	325.59	314.60	66.16%
Tue 23 Jun 2026	0.95%	313.36	318.25	321.37	310.27	57.29%
Mon 22 Jun 2026	0.67%	309.93	315.25	318.42	309.93	-22.25%
Thu 18 Jun 2026	2.65%	306.23	313.16	313.31	306.23	20.92%
Wed 17 Jun 2026	-6.31%	324.12	305.07	325.86	303.47	8.71%
Tue 16 Jun 2026	-0.04%	327.44	325.60	328.63	323.48	-45.23%
Mon 15 Jun 2026	0.13%	329.03	325.74	332.88	325.02	-41.3%
Fri 12 Jun 2026	0.13%	327.85	325.33	330.43	323.44	-28.38%
Thu 11 Jun 2026	-0.36%	327.63	324.91	335.00	319.14	64.85%
Wed 10 Jun 2026	-0.67%	330.00	326.10	334.99	325.90	-2.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Group 1 Automotive, Inc. GPI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!