PVM Price Volume Measure charts Group 1 Automotive, Inc. GPI share USA Stock Exchange

Stock GPI - Share Group 1 Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 279.05
Daily Resistance: 289.34
5 Day Moving Average is 303.89
20 Day Moving Average is 315.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-2.14%	288.27	285.88	292.80	282.51	24.13%
Mon 03 Aug 2026	1.87%	290.73	292.14	297.00	287.38	71.4%
Fri 31 Jul 2026	-3.35%	294.00	286.77	294.00	274.27	139.48%
Thu 30 Jul 2026	-17.11%	338.22	296.71	338.22	294.44	116.04%
Wed 29 Jul 2026	2.09%	353.06	357.97	378.10	347.77	89.59%
Tue 28 Jul 2026	3.92%	341.25	350.65	351.80	335.46	3.72%
Mon 27 Jul 2026	1.98%	333.62	337.43	343.00	326.07	32.4%
Fri 24 Jul 2026	0%	327.71	330.87	336.63	324.49	-26.33%
Fri 24 Jul 2026	1.28%	327.71	330.87	336.63	324.49	-26.33%
Thu 23 Jul 2026	-0.38%	322.85	326.68	329.02	321.54	-3.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Group 1 Automotive, Inc. GPI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!