Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.13 and 4.27
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.29 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.18 (3.21%) | 4.07 | 4.07 - 4.21 | 1.2292 times | Mon 09 February 2026 | 4.05 (-0.25%) | 4.07 | 4.04 - 4.11 | 0.9986 times | Fri 06 February 2026 | 4.06 (1.25%) | 4.02 | 4.02 - 4.09 | 1.4924 times | Thu 05 February 2026 | 4.01 (-1.47%) | 4.07 | 3.95 - 4.07 | 1.1401 times | Wed 04 February 2026 | 4.07 (2.26%) | 4.00 | 4.00 - 4.08 | 1.1903 times | Tue 03 February 2026 | 3.98 (0.25%) | 3.98 | 3.95 - 4.08 | 0.8364 times | Mon 02 February 2026 | 3.97 (1.53%) | 3.91 | 3.89 - 4.02 | 0.7917 times | Fri 30 January 2026 | 3.91 (0%) | 3.87 | 3.86 - 3.95 | 0.7231 times | Thu 29 January 2026 | 3.91 (1.3%) | 3.86 | 3.82 - 3.91 | 0.6974 times | Wed 28 January 2026 | 3.86 (-1.53%) | 3.92 | 3.84 - 3.95 | 0.9008 times | Tue 27 January 2026 | 3.92 (-1.01%) | 3.96 | 3.90 - 3.96 | 0.6026 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.11 and 4.28
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.18 (2.96%) | 4.07 | 4.04 - 4.21 | 0.5706 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.3962 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 0.914 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.7604 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.2964 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.1872 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.6372 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2401 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.9808 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 2.0172 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.539 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.04 and 4.36
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.18 (6.91%) | 3.91 | 3.89 - 4.21 | 0.3939 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.889 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2598 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.2006 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0615 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8921 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8746 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9547 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1505 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.3234 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.1238 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.91 and 4.49
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.18 (12.06%) | 3.77 | 3.63 - 4.21 | 0.1458 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.5508 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.3229 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.2915 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.3677 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 1.0101 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.311 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.03 | 4.02 |
| 12 day EMA | 4.03 | 4 | 3.99 |
| 20 day EMA | 3.98 | 3.96 | 3.95 |
| 35 day EMA | 3.91 | 3.89 | 3.88 |
| 50 day EMA | 3.81 | 3.8 | 3.79 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.03 | 4.02 |
| 12 day SMA | 3.99 | 3.97 | 3.97 |
| 20 day SMA | 4 | 3.99 | 3.98 |
| 35 day SMA | 3.9 | 3.89 | 3.88 |
| 50 day SMA | 3.83 | 3.81 | 3.8 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
