Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.81 and 3.89
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8333333333333 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.91 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (-0.78%) | 3.81 | 3.80 - 3.88 | 1.0091 times | Thu 21 May 2026 | 3.85 (1.85%) | 3.73 | 3.68 - 3.90 | 1.0585 times | Wed 20 May 2026 | 3.78 (0.53%) | 3.75 | 3.71 - 3.80 | 0.5875 times | Tue 19 May 2026 | 3.76 (-1.57%) | 3.80 | 3.75 - 3.87 | 0.6231 times | Mon 18 May 2026 | 3.82 (1.6%) | 3.78 | 3.77 - 3.86 | 0.8181 times | Fri 15 May 2026 | 3.76 (-4.08%) | 3.84 | 3.74 - 3.88 | 1.1264 times | Thu 14 May 2026 | 3.92 (1.29%) | 3.88 | 3.87 - 3.98 | 0.9237 times | Wed 13 May 2026 | 3.87 (-1.28%) | 3.90 | 3.81 - 3.94 | 0.9022 times | Tue 12 May 2026 | 3.92 (0%) | 3.91 | 3.86 - 3.97 | 1.6819 times | Mon 11 May 2026 | 3.92 (-2.97%) | 4.02 | 3.91 - 4.03 | 1.2696 times | Fri 08 May 2026 | 4.04 (-0.49%) | 4.07 | 4.02 - 4.15 | 0.6398 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.75 and 3.97
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.6992 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.0077 times | Fri 08 May 2026 | 4.04 (2.28%) | 3.91 | 3.86 - 4.16 | 0.9343 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.1011 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.45 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 0.9426 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.2915 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 0.9219 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.2383 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.4132 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.2313 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.64 and 4.35
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (19%) | 3.45 | 3.45 - 4.16 | 1.1418 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.258 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.775 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7658 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.751 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0236 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0143 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.804 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7536 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.713 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8065 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.32 and 4.81
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 3.6433333333333 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (2.41%) | 3.77 | 2.81 - 4.30 | 0.7231 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.4301 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.2266 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.145 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.2461 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.9355 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2936 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.81 |
| 12 day EMA | 3.81 | 3.81 | 3.8 |
| 20 day EMA | 3.74 | 3.73 | 3.72 |
| 35 day EMA | 3.61 | 3.6 | 3.59 |
| 50 day EMA | 3.45 | 3.43 | 3.41 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.81 |
| 12 day SMA | 3.88 | 3.89 | 3.91 |
| 20 day SMA | 3.78 | 3.76 | 3.73 |
| 35 day SMA | 3.5 | 3.47 | 3.45 |
| 50 day SMA | 3.36 | 3.36 | 3.35 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
