Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.65 and 3.73
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.79 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.69 (0%) | 3.69 | 3.68 - 3.76 | 0.7225 times | Fri 02 January 2026 | 3.69 (-1.07%) | 3.77 | 3.68 - 3.78 | 0.9856 times | Wed 31 December 2025 | 3.73 (-0.53%) | 3.75 | 3.72 - 3.77 | 0.4081 times | Mon 29 December 2025 | 3.75 (0%) | 3.72 | 3.70 - 3.75 | 0.8428 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.8428 times | Fri 26 December 2025 | 3.73 (1.08%) | 3.68 | 3.67 - 3.75 | 0.5945 times | Wed 24 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.70 | 0.4306 times | Tue 23 December 2025 | 3.67 (0%) | 3.66 | 3.62 - 3.69 | 1.1203 times | Mon 22 December 2025 | 3.67 (-3.17%) | 3.79 | 3.66 - 3.86 | 1.2968 times | Fri 19 December 2025 | 3.79 (-1.3%) | 3.82 | 3.77 - 3.85 | 2.756 times | Thu 18 December 2025 | 3.84 (1.59%) | 3.83 | 3.80 - 3.89 | 0.9317 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.65 and 3.73
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.69 (0%) | 3.69 | 3.68 - 3.76 | 0.1783 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.5518 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2079 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.8493 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.7468 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.3327 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 1.0017 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.9393 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.9735 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.2188 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 1.0597 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.64 and 3.74
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.69 (-1.07%) | 3.77 | 3.68 - 3.78 | 0.0981 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2676 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.2081 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0681 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8976 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.88 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9606 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1576 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.3316 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.1308 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.51 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.64 and 3.74
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 3.7166666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.69 (-1.07%) | 3.77 | 3.68 - 3.78 | 0.0113 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.5813 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.3489 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.3169 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.3946 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 1.03 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.3171 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.74 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.7 | 3.7 | 3.7 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.73 |
| 12 day SMA | 3.73 | 3.74 | 3.75 |
| 20 day SMA | 3.72 | 3.72 | 3.71 |
| 35 day SMA | 3.59 | 3.59 | 3.58 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.79 | 3.79 | 3.8 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
