Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.96 and 4.11
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.14 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.00 (2.04%) | 3.97 | 3.91 - 4.06 | 1.0135 times | Thu 23 July 2026 | 3.92 (-3.69%) | 3.99 | 3.89 - 4.02 | 1.0548 times | Wed 22 July 2026 | 4.07 (1.24%) | 4.02 | 4.02 - 4.09 | 0.9088 times | Tue 21 July 2026 | 4.02 (0%) | 4.02 | 3.97 - 4.05 | 1.3118 times | Mon 20 July 2026 | 4.02 (-1.47%) | 4.08 | 4.01 - 4.10 | 0.7022 times | Fri 17 July 2026 | 4.08 (-2.39%) | 4.13 | 4.06 - 4.23 | 0.909 times | Thu 16 July 2026 | 4.18 (5.29%) | 3.99 | 3.99 - 4.19 | 0.8949 times | Wed 15 July 2026 | 3.97 (1.79%) | 3.92 | 3.92 - 4.05 | 0.8153 times | Tue 14 July 2026 | 3.90 (-1.02%) | 3.97 | 3.89 - 4.00 | 1.3578 times | Mon 13 July 2026 | 3.94 (1.55%) | 3.90 | 3.89 - 3.95 | 1.0319 times | Fri 10 July 2026 | 3.88 (1.31%) | 3.86 | 3.84 - 3.99 | 1.2477 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.84 and 4.05
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.7556 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.7583 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.7513 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 0.9557 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.5271 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.1758 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.1232 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.9044 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 1.0224 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 1.0261 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.4788 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.62 and 4.18
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.00 (-3.85%) | 4.20 | 3.80 - 4.36 | 0.6034 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1802 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.298 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1775 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6614 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7168 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7029 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9581 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9493 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.7525 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7054 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.41 and 4.96
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.00 (7.24%) | 3.77 | 2.81 - 4.36 | 0.9589 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3764 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1805 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.102 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1993 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.9004 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2826 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4.04 |
| 12 day EMA | 4.01 | 4.01 | 4.03 |
| 20 day EMA | 4.01 | 4.01 | 4.02 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 4.07 |
| 12 day SMA | 3.98 | 3.97 | 3.98 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4 | 3.99 | 3.99 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
