AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 5.97 and 6.15
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.19 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.02 (-0.82%) | 6.01 | 5.92 - 6.10 | 0.6566 times | Thu 07 November 2024 | 6.07 (0.17%) | 6.02 | 5.92 - 6.08 | 1.5483 times | Wed 06 November 2024 | 6.06 (4.3%) | 5.95 | 5.83 - 6.09 | 1.1012 times | Tue 05 November 2024 | 5.81 (4.5%) | 5.55 | 5.52 - 5.83 | 1.2363 times | Mon 04 November 2024 | 5.56 (5.7%) | 5.26 | 5.21 - 5.61 | 1.0084 times | Fri 01 November 2024 | 5.26 (7.35%) | 5.25 | 5.02 - 5.31 | 1.9809 times | Thu 31 October 2024 | 4.90 (-1.41%) | 5.00 | 4.89 - 5.00 | 0.6792 times | Wed 30 October 2024 | 4.97 (2.05%) | 4.86 | 4.86 - 5.05 | 0.456 times | Tue 29 October 2024 | 4.87 (-1.42%) | 4.88 | 4.84 - 4.92 | 0.4546 times | Mon 28 October 2024 | 4.94 (2.7%) | 4.84 | 4.84 - 5.03 | 0.8785 times | Fri 25 October 2024 | 4.81 (-1.23%) | 4.92 | 4.81 - 4.94 | 0.3867 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 5.62 and 6.51
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.02 (14.45%) | 5.26 | 5.21 - 6.10 | 1.7671 times | Fri 01 November 2024 | 5.26 (9.36%) | 4.84 | 4.84 - 5.31 | 1.4165 times | Fri 25 October 2024 | 4.81 (-7.32%) | 5.22 | 4.79 - 5.24 | 0.8143 times | Fri 18 October 2024 | 5.19 (-1.14%) | 5.25 | 5.11 - 5.32 | 0.7676 times | Fri 11 October 2024 | 5.25 (0%) | 5.23 | 5.15 - 5.32 | 1.229 times | Fri 04 October 2024 | 5.25 (-2.96%) | 5.39 | 5.19 - 5.51 | 0.8367 times | Fri 27 September 2024 | 5.41 (2.66%) | 5.33 | 5.29 - 5.46 | 0.8698 times | Fri 20 September 2024 | 5.27 (-1.31%) | 5.38 | 5.26 - 5.51 | 1.3312 times | Fri 13 September 2024 | 5.34 (1.71%) | 5.20 | 5.07 - 5.37 | 0.8085 times | Mon 09 September 2024 | 5.25 (1.16%) | 5.20 | 5.15 - 5.29 | 0.1593 times | Fri 06 September 2024 | 5.19 (-5.29%) | 5.41 | 5.19 - 5.47 | 0.6148 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 5.52 and 6.6
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.02 (22.86%) | 5.25 | 5.02 - 6.10 | 0.5275 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.9355 times | Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8721 times | Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.1034 times | Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.8106 times | Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.2466 times | Fri 31 May 2024 | 5.09 (5.6%) | 4.82 | 4.75 - 5.23 | 0.9693 times | Tue 30 April 2024 | 4.82 (-14.08%) | 5.60 | 4.82 - 5.60 | 0.9672 times | Thu 28 March 2024 | 5.61 (0.54%) | 5.59 | 5.19 - 5.75 | 1.484 times | Thu 29 February 2024 | 5.58 (-8.22%) | 6.15 | 5.15 - 6.62 | 1.0838 times | Wed 31 January 2024 | 6.08 (0%) | 6.08 | 5.80 - 6.53 | 1.026 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 71 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.78 | 5.63 |
| 12 day EMA | 5.54 | 5.45 | 5.34 |
| 20 day EMA | 5.41 | 5.35 | 5.27 |
| 35 day EMA | 5.35 | 5.31 | 5.27 |
| 50 day EMA | 5.36 | 5.33 | 5.3 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.75 | 5.52 |
| 12 day SMA | 5.35 | 5.25 | 5.17 |
| 20 day SMA | 5.26 | 5.22 | 5.18 |
| 35 day SMA | 5.28 | 5.26 | 5.24 |
| 50 day SMA | 5.28 | 5.27 | 5.26 |
| 100 day SMA | 5.1 | 5.09 | 5.07 |
| 150 day SMA | 5.05 | 5.04 | 5.04 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
