Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.26 and 4.37
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.45 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.34 (0.46%) | 4.38 | 4.28 - 4.39 | 0.7983 times | Thu 13 August 2026 | 4.32 (0%) | 4.34 | 4.31 - 4.41 | 1.1378 times | Wed 12 August 2026 | 4.32 (0.7%) | 4.30 | 4.22 - 4.34 | 0.582 times | Tue 11 August 2026 | 4.29 (-1.38%) | 4.39 | 4.28 - 4.40 | 1.3492 times | Mon 10 August 2026 | 4.35 (-1.36%) | 4.36 | 4.32 - 4.38 | 0.5837 times | Fri 07 August 2026 | 4.41 (0%) | 4.38 | 4.37 - 4.43 | 0.6535 times | Thu 06 August 2026 | 4.41 (1.15%) | 4.35 | 4.33 - 4.44 | 1.215 times | Wed 05 August 2026 | 4.36 (-0.23%) | 4.42 | 4.26 - 4.48 | 1.2188 times | Tue 04 August 2026 | 4.37 (1.16%) | 4.27 | 4.25 - 4.44 | 1.1977 times | Mon 03 August 2026 | 4.32 (2.37%) | 4.26 | 4.26 - 4.56 | 1.264 times | Fri 31 July 2026 | 4.22 (-0.24%) | 4.23 | 4.16 - 4.37 | 1.0505 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.19 and 4.38
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.8113 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.0114 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 0.9174 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.7784 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.7812 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.774 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 0.9846 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.5732 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.2113 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.1571 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.9317 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.28 and 4.62
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.34 (2.84%) | 4.26 | 4.22 - 4.56 | 0.4032 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8159 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1989 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3186 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1961 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6877 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7281 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.714 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9732 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9643 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.7644 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.58 and 5.33
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.9033333333333 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.34 (16.35%) | 3.77 | 2.81 - 4.56 | 1.0254 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3613 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1675 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0899 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1861 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8905 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2795 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acco Brands ACCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.33 | 4.33 |
| 12 day EMA | 4.3 | 4.29 | 4.29 |
| 20 day EMA | 4.25 | 4.24 | 4.23 |
| 35 day EMA | 4.2 | 4.19 | 4.18 |
| 50 day EMA | 4.1 | 4.09 | 4.08 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.34 | 4.36 |
| 12 day SMA | 4.33 | 4.33 | 4.33 |
| 20 day SMA | 4.24 | 4.23 | 4.22 |
| 35 day SMA | 4.16 | 4.15 | 4.14 |
| 50 day SMA | 4.09 | 4.08 | 4.07 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.82 | 3.81 | 3.81 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
