Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.02 and 4.11
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.13 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.04 (2.02%) | 4.00 | 4.00 - 4.09 | 1.2671 times | Thu 11 June 2026 | 3.96 (-1%) | 4.01 | 3.92 - 4.02 | 1.3764 times | Wed 10 June 2026 | 4.00 (0.5%) | 3.99 | 3.98 - 4.06 | 1.215 times | Tue 09 June 2026 | 3.98 (2.31%) | 3.91 | 3.90 - 4.03 | 0.8106 times | Mon 08 June 2026 | 3.89 (1.83%) | 3.88 | 3.87 - 3.94 | 0.8703 times | Fri 05 June 2026 | 3.82 (-1.29%) | 3.81 | 3.80 - 3.91 | 0.7528 times | Thu 04 June 2026 | 3.87 (0.78%) | 3.88 | 3.86 - 3.91 | 0.7481 times | Wed 03 June 2026 | 3.84 (-1.03%) | 3.88 | 3.80 - 3.88 | 0.8007 times | Tue 02 June 2026 | 3.88 (-0.77%) | 3.91 | 3.86 - 3.95 | 0.7237 times | Mon 01 June 2026 | 3.91 (-1.26%) | 3.95 | 3.80 - 3.95 | 1.4352 times | Fri 29 May 2026 | 3.96 (-2.22%) | 3.99 | 3.95 - 4.05 | 1.1115 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.96 and 4.18
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 0.8999 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.7247 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.8192 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.8221 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.1849 times | Fri 08 May 2026 | 4.04 (2.28%) | 3.91 | 3.86 - 4.16 | 1.0986 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.2947 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.5291 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.1083 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.5186 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.0839 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.92 and 4.21
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.04 (2.02%) | 3.95 | 3.80 - 4.09 | 0.4851 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3843 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2558 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7718 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7644 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7496 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0218 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0124 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8025 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7523 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7117 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.43 and 4.92
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.7166666666667 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.04 (8.31%) | 3.77 | 2.81 - 4.30 | 0.8052 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.4114 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.2105 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.13 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.2298 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.9233 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2898 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.89
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.95 | 3.94 |
| 12 day EMA | 3.95 | 3.93 | 3.92 |
| 20 day EMA | 3.89 | 3.87 | 3.86 |
| 35 day EMA | 3.74 | 3.72 | 3.71 |
| 50 day EMA | 3.6 | 3.58 | 3.56 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.93 | 3.91 |
| 12 day SMA | 3.93 | 3.94 | 3.94 |
| 20 day SMA | 3.9 | 3.9 | 3.89 |
| 35 day SMA | 3.83 | 3.81 | 3.79 |
| 50 day SMA | 3.61 | 3.59 | 3.57 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
