Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.06 and 4.28
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.45 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (-3.45%) | 4.31 | 4.14 - 4.36 | 0.5195 times | Wed 01 July 2026 | 4.35 (4.57%) | 4.20 | 4.18 - 4.36 | 0.8956 times | Tue 30 June 2026 | 4.16 (-2.58%) | 4.23 | 4.12 - 4.24 | 0.9145 times | Mon 29 June 2026 | 4.27 (1.43%) | 4.18 | 4.13 - 4.29 | 0.8531 times | Fri 26 June 2026 | 4.21 (5.25%) | 4.01 | 4.01 - 4.21 | 2.9923 times | Thu 25 June 2026 | 4.00 (0.5%) | 3.97 | 3.97 - 4.05 | 0.5223 times | Wed 24 June 2026 | 3.98 (2.31%) | 3.90 | 3.90 - 3.99 | 0.5328 times | Tue 23 June 2026 | 3.89 (1.83%) | 3.84 | 3.82 - 3.90 | 0.5594 times | Mon 22 June 2026 | 3.82 (-2.05%) | 3.90 | 3.82 - 3.91 | 0.4785 times | Thu 18 June 2026 | 3.90 (1.3%) | 3.87 | 3.81 - 3.94 | 1.732 times | Wed 17 June 2026 | 3.85 (-2.78%) | 3.93 | 3.83 - 4.01 | 0.5706 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.16 and 4.4
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 0.7834 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.2517 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 0.9637 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 0.9206 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.7413 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.838 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.841 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.2121 times | Fri 08 May 2026 | 4.04 (2.28%) | 3.91 | 3.86 - 4.16 | 1.1238 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.3244 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.5413 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.09 and 4.31
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (0.96%) | 4.20 | 4.14 - 4.36 | 0.1004 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.2434 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3675 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2405 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7503 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7551 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7405 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0093 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0001 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.7928 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7431 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.51 and 5.06
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (12.6%) | 3.77 | 2.81 - 4.36 | 0.901 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3896 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1918 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.1126 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.2108 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.909 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2853 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.13 |
| 12 day EMA | 4.11 | 4.09 | 4.04 |
| 20 day EMA | 4.04 | 4.02 | 3.99 |
| 35 day EMA | 3.94 | 3.92 | 3.89 |
| 50 day EMA | 3.85 | 3.84 | 3.82 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.2 | 4.12 |
| 12 day SMA | 4.05 | 4.03 | 4 |
| 20 day SMA | 4 | 3.99 | 3.96 |
| 35 day SMA | 3.95 | 3.95 | 3.93 |
| 50 day SMA | 3.87 | 3.85 | 3.83 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
