AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 5.14 and 5.25
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.33 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.20 (-0.19%) | 5.28 | 5.18 - 5.29 | 0.7763 times | Thu 16 January 2025 | 5.21 (0.58%) | 5.18 | 5.15 - 5.22 | 0.8772 times | Wed 15 January 2025 | 5.18 (1.17%) | 5.27 | 5.14 - 5.31 | 0.7655 times | Tue 14 January 2025 | 5.12 (2.61%) | 5.04 | 5.03 - 5.14 | 0.9665 times | Mon 13 January 2025 | 4.99 (0%) | 4.96 | 4.93 - 5.04 | 1.2004 times | Mon 13 January 2025 | 4.99 (-0.6%) | 4.96 | 4.93 - 5.04 | 1.2004 times | Fri 10 January 2025 | 5.02 (-1.76%) | 5.04 | 4.96 - 5.07 | 1.0225 times | Wed 08 January 2025 | 5.11 (0%) | 5.10 | 5.04 - 5.16 | 0.8337 times | Wed 08 January 2025 | 5.11 (-0.39%) | 5.10 | 5.04 - 5.16 | 0.8337 times | Tue 07 January 2025 | 5.13 (-1.91%) | 5.25 | 5.10 - 5.33 | 1.5238 times | Mon 06 January 2025 | 5.23 (-0.57%) | 5.28 | 5.21 - 5.37 | 1.0693 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 5.07 and 5.45
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.20 (4.21%) | 4.96 | 4.93 - 5.31 | 1.5556 times | Mon 13 January 2025 | 4.99 (-0.6%) | 4.96 | 4.93 - 5.04 | 0.4072 times | Fri 10 January 2025 | 5.02 (-1.76%) | 5.10 | 4.96 - 5.16 | 0.6297 times | Wed 08 January 2025 | 5.11 (-2.85%) | 5.28 | 5.04 - 5.37 | 1.1624 times | Fri 03 January 2025 | 5.26 (0.19%) | 5.21 | 5.12 - 5.34 | 0.8462 times | Fri 27 December 2024 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.40 | 0.9238 times | Fri 20 December 2024 | 5.30 (-10.02%) | 5.88 | 5.25 - 5.94 | 2.0833 times | Fri 13 December 2024 | 5.89 (-3.6%) | 6.16 | 5.76 - 6.28 | 1.9186 times | Thu 05 December 2024 | 6.11 (4.27%) | 6.15 | 6.07 - 6.27 | 0.0798 times | Tue 26 November 2024 | 5.86 (0%) | 5.93 | 5.81 - 5.96 | 0.3935 times | Tue 26 November 2024 | 5.86 (0.69%) | 5.94 | 5.81 - 6.08 | 0.6697 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.85 and 5.29
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.20 (-0.95%) | 5.29 | 4.93 - 5.37 | 0.663 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.8763 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.1903 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.9851 times | Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.9183 times | Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.1619 times | Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.8535 times | Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.3126 times | Fri 31 May 2024 | 5.09 (5.6%) | 4.82 | 4.75 - 5.23 | 1.0206 times | Tue 30 April 2024 | 4.82 (-14.08%) | 5.60 | 4.82 - 5.60 | 1.0184 times | Thu 28 March 2024 | 5.61 (0.54%) | 5.59 | 5.19 - 5.75 | 1.5626 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.07
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.14 | 5.11 |
| 12 day EMA | 5.17 | 5.16 | 5.15 |
| 20 day EMA | 5.25 | 5.26 | 5.26 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.1 | 5.06 |
| 12 day SMA | 5.13 | 5.13 | 5.13 |
| 20 day SMA | 5.18 | 5.2 | 5.21 |
| 35 day SMA | 5.5 | 5.52 | 5.53 |
| 50 day SMA | 5.62 | 5.63 | 5.62 |
| 100 day SMA | 5.43 | 5.43 | 5.44 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
