USA Acco Brands Corporation ACCO All indicator, Acco Brands Corporation ACCO indicators All technical analysis, Acco Brands Corporation ACCO indicators All free charts, Acco Brands Corporation ACCO indicators All historical values USA

Stock ACCO - Share Acco Brands Corporation trades in USA under Consumer Durables Deals in Publishing

Daily Support: 3.49
Daily Resistance: 3.57
5 Day DMA Moving Average is 3.56
20 Day DMA Moving Average is 3.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.67%	3.59	3.53	3.60	3.52	1.29 times
Fri 05 Dec 2025	0.84%	3.54	3.59	3.60	3.54	0.88 times
Thu 04 Dec 2025	-1.93%	3.62	3.56	3.65	3.55	1.49 times
Wed 03 Dec 2025	4.01%	3.50	3.63	3.64	3.50	1.27 times
Tue 02 Dec 2025	0.29%	3.48	3.49	3.52	3.45	1.46 times
Mon 01 Dec 2025	1.16%	3.42	3.48	3.49	3.42	2.03 times
Fri 28 Nov 2025	0.29%	3.42	3.44	3.45	3.39	0.82 times
Wed 26 Nov 2025	-0.58%	3.43	3.43	3.45	3.41	0.84 times
Tue 25 Nov 2025	2.99%	3.35	3.45	3.46	3.35	2.05 times
Mon 24 Nov 2025	0.9%	3.29	3.35	3.41	3.26	2.97 times

Volume is calculated using 10 day average volume

USA Acco Brands Corporation ACCO All indicator, Acco Brands Corporation ACCO indicators All technical analysis, Acco Brands Corporation ACCO indicators All free charts, Acco Brands Corporation ACCO indicators All historical values USA

Below are charts of USA Acco Brands Corporation ACCO All indicator, Acco Brands Corporation ACCO indicators All technical analysis, Acco Brands Corporation ACCO indicators All free charts, Acco Brands Corporation ACCO indicators All historical values USA

Acco Brands Corporation ACCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acco Brands Corporation ACCO ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Acco Brands Corporation ACCO are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50

ADX charts for Acco Brands Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acco Brands Corporation ACCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acco Brands Corporation is 3.44

50 day MA of Acco Brands Corporation is 3.71

100 day MA of Acco Brands Corporation is 3.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Acco Brands Corporation ACCO is uptrend

Historical Moving averages values of Acco Brands Corporation ACCO are:

Price	20 day	50 day	100 day
3.53	3.44	3.71	3.82
3.59	3.43	3.72	3.82
3.56	3.43	3.73	3.82
3.63	3.44	3.74	3.82
3.49	3.43	3.75	3.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acco Brands Corporation ACCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acco Brands Corporation ACCO is: 537120 M

Current day volume is 1.055 times compared to averaged volume Acco Brands Corporation has

Historical price to volume measure of Acco Brands Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.53	-1.67%	-1.67%	1.055 times
3.59	0.84%	1.41%	0.716 times
3.56	-1.93%	-1.66%	1.211 times
3.63	4.01%	3.71%	1.039 times
3.49	0.29%	0.29%	1.187 times
3.48	1.16%	1.75%	1.659 times
3.44	0.29%	0.58%	0.669 times
3.43	-0.58%	0%	0.688 times
3.45	2.99%	2.99%	1.668 times
3.35	0.9%	1.82%	2.424 times

Price to volume Charts of Acco Brands Corporation ACCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acco Brands Corporation ACCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acco Brands Corporation ACCO is: 3.44 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Acco Brands Corporation ACCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.53	3.44	0.09	3.63	3.25
3.59	3.43	0.09	3.62	3.24
3.56	3.43	0.09	3.6	3.26
3.63	3.44	0.11	3.65	3.23
3.49	3.43	0.1	3.64	3.22

Bollinger Bands charts for Acco Brands Corporation ACCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acco Brands Corporation ACCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acco Brands Corporation ACCO

14 day Acco Brands Corporation ACCO RSI is: 43.71

According to RSI indicator, Buying is dominating the stock of Acco Brands Corporation ACCO

Historical values of RSI indicator for Acco Brands Corporation are as follows in descending order:

43.71 43.35 44.24 44.12 41.42 42.9 43.44 44.96 43.61 42.4 43.3 43.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acco Brands Corporation ACCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acco Brands Corporation ACCO

12,26,9 day Acco Brands Corporation ACCO MACD is: 3.5, 3.55, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acco Brands Corporation ACCO are:

3.5, 3.55, -0.05
3.5, 3.55, -0.05
3.48, 3.55, -0.07
3.47, 3.55, -0.08
3.44, 3.54, -0.1
3.43, 3.54, -0.11
3.42, 3.54, -0.12
3.42, 3.55, -0.13
3.42, 3.56, -0.14
3.41, 3.57, -0.16

MACD charts of Acco Brands Corporation ACCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acco Brands Corporation ACCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acco Brands Corporation ACCO CCI is: 84

According to CCI indicator, Acco Brands Corporation ACCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Acco Brands Corporation

Historical CCI values of Acco Brands Corporation ACCO are:

84 104 112 114 36 19 -9 -6 -14 -74

CCI charts of Acco Brands Corporation ACCO are below. Second charts towards left.

Acco Brands Corporation ACCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acco Brands Corporation ACCO Stochastics is: 80

According to Stochastics indicator, Selling is coming in Acco Brands Corporation

Acco Brands Corporation ACCO is closing near its highest highs

Historical Stochastics values of Acco Brands Corporation ACCO are:

80 80 80 80 80 80 80 80 80 80

Acco Brands Corporation ACCO Stochastics charts are below. Third charts to the left, at the bottom