AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.57 and 4.73
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.85 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.67 (0.65%) | 4.68 | 4.62 - 4.78 | 0.8216 times | Thu 27 February 2025 | 4.64 (1.98%) | 4.53 | 4.50 - 4.70 | 0.8319 times | Wed 26 February 2025 | 4.55 (0.89%) | 4.49 | 4.48 - 4.63 | 0.8308 times | Tue 25 February 2025 | 4.51 (2.5%) | 4.43 | 4.30 - 4.61 | 1.1722 times | Mon 24 February 2025 | 4.40 (-3.51%) | 4.57 | 4.39 - 4.65 | 1.2472 times | Fri 21 February 2025 | 4.56 (-17.39%) | 4.66 | 4.34 - 4.66 | 2.5919 times | Thu 20 February 2025 | 5.52 (-0.72%) | 5.50 | 5.50 - 5.63 | 0.689 times | Wed 19 February 2025 | 5.56 (0%) | 5.58 | 5.47 - 5.62 | 0.621 times | Wed 19 February 2025 | 5.56 (-1.59%) | 5.58 | 5.47 - 5.62 | 0.621 times | Tue 18 February 2025 | 5.65 (5.21%) | 5.37 | 5.36 - 5.68 | 0.5733 times | Fri 14 February 2025 | 5.37 (3.87%) | 5.21 | 5.21 - 5.42 | 0.5131 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.49 and 4.97
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.67 (2.41%) | 4.57 | 4.30 - 4.78 | 2.2006 times | Fri 21 February 2025 | 4.56 (-17.99%) | 5.58 | 4.34 - 5.63 | 1.751 times | Wed 19 February 2025 | 5.56 (3.54%) | 5.37 | 5.36 - 5.68 | 0.536 times | Fri 14 February 2025 | 5.37 (7.62%) | 4.99 | 4.97 - 5.42 | 1.2956 times | Fri 07 February 2025 | 4.99 (-5.13%) | 5.13 | 4.95 - 5.22 | 0.85 times | Fri 31 January 2025 | 5.26 (0.38%) | 5.24 | 5.21 - 5.43 | 1.0297 times | Fri 24 January 2025 | 5.24 (0.77%) | 5.29 | 5.20 - 5.40 | 0.8129 times | Fri 17 January 2025 | 5.20 (0%) | 5.28 | 5.18 - 5.29 | 0.1803 times | Fri 17 January 2025 | 5.20 (4.21%) | 4.96 | 4.93 - 5.31 | 1.0651 times | Mon 13 January 2025 | 4.99 (-0.6%) | 4.96 | 4.93 - 5.04 | 0.2788 times | Fri 10 January 2025 | 5.02 (-1.76%) | 5.10 | 4.96 - 5.16 | 0.4311 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.8 and 5.18
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.4103 times | Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 1.0325 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7961 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.0814 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.8949 times | Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8342 times | Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.0555 times | Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.7754 times | Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.1925 times | Fri 31 May 2024 | 5.09 (5.6%) | 4.82 | 4.75 - 5.23 | 0.9272 times | Tue 30 April 2024 | 4.82 (-14.08%) | 5.60 | 4.82 - 5.60 | 0.9252 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.8 and 5.18
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.67 (-11.05%) | 5.29 | 4.30 - 5.68 | 0.2946 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.4377 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.3847 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.4664 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 1.083 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.3335 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term and the sell signal is strong.
AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.7 |
| 12 day EMA | 4.86 | 4.9 | 4.95 |
| 20 day EMA | 4.97 | 5 | 5.04 |
| 35 day EMA | 5.07 | 5.09 | 5.12 |
| 50 day EMA | 5.13 | 5.15 | 5.17 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.53 | 4.71 |
| 12 day SMA | 5.01 | 5.05 | 5.09 |
| 20 day SMA | 5.04 | 5.07 | 5.1 |
| 35 day SMA | 5.12 | 5.13 | 5.14 |
| 50 day SMA | 5.15 | 5.16 | 5.18 |
| 100 day SMA | 5.37 | 5.37 | 5.38 |
| 150 day SMA | 5.31 | 5.31 | 5.32 |
| 200 day SMA | 5.19 | 5.2 | 5.2 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
