Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.78 and 3.91
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.87 (-1.28%) | 3.90 | 3.81 - 3.94 | 0.6454 times | Tue 12 May 2026 | 3.92 (0%) | 3.91 | 3.86 - 3.97 | 1.203 times | Mon 11 May 2026 | 3.92 (-2.97%) | 4.02 | 3.91 - 4.03 | 0.9081 times | Fri 08 May 2026 | 4.04 (-0.49%) | 4.07 | 4.02 - 4.15 | 0.4576 times | Thu 07 May 2026 | 4.06 (0.74%) | 4.03 | 4.01 - 4.16 | 0.5571 times | Wed 06 May 2026 | 4.03 (0.25%) | 4.04 | 4.00 - 4.11 | 0.5062 times | Tue 05 May 2026 | 4.02 (0.5%) | 4.00 | 3.87 - 4.10 | 0.9372 times | Mon 04 May 2026 | 4.00 (1.27%) | 3.91 | 3.86 - 4.10 | 1.457 times | Fri 01 May 2026 | 3.95 (23.05%) | 3.45 | 3.45 - 3.96 | 2.5363 times | Thu 30 April 2026 | 3.21 (-0.93%) | 3.23 | 3.17 - 3.27 | 0.7921 times | Wed 29 April 2026 | 3.24 (-3.86%) | 3.33 | 3.19 - 3.34 | 0.4594 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.73 and 3.95
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.87 (-4.21%) | 4.02 | 3.81 - 4.03 | 0.646 times | Fri 08 May 2026 | 4.04 (2.28%) | 3.91 | 3.86 - 4.16 | 0.9176 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.0814 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.4419 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 0.9258 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.2684 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 0.9054 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.2162 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.388 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.2093 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.6279 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.66 and 4.37
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.87 (20.56%) | 3.45 | 3.45 - 4.16 | 0.8024 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.3062 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.843 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7951 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7797 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0628 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0531 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8348 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7825 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7403 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8374 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.34 and 4.83
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.87 (3.75%) | 3.77 | 2.81 - 4.30 | 0.6807 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.4398 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.2348 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.1528 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.2545 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.9418 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2956 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.95
Munafa value: 51 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.95 |
| 12 day EMA | 3.8 | 3.79 | 3.77 |
| 20 day EMA | 3.67 | 3.65 | 3.62 |
| 35 day EMA | 3.58 | 3.56 | 3.54 |
| 50 day EMA | 3.49 | 3.47 | 3.45 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4.01 |
| 12 day SMA | 3.8 | 3.75 | 3.7 |
| 20 day SMA | 3.6 | 3.57 | 3.53 |
| 35 day SMA | 3.33 | 3.3 | 3.27 |
| 50 day SMA | 3.36 | 3.37 | 3.37 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
