AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.42 and 4.61
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5766666666667 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.77 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.52 (-4.03%) | 4.67 | 4.51 - 4.70 | 0.6767 times | Thu 13 March 2025 | 4.71 (-0.84%) | 4.70 | 4.63 - 4.82 | 0.8725 times | Wed 12 March 2025 | 4.75 (-0.63%) | 4.88 | 4.74 - 4.93 | 1.3127 times | Tue 11 March 2025 | 4.78 (-0.83%) | 4.84 | 4.76 - 4.89 | 0.9335 times | Mon 10 March 2025 | 4.82 (2.34%) | 4.65 | 4.65 - 4.91 | 1.0147 times | Fri 07 March 2025 | 4.71 (4.2%) | 4.50 | 4.49 - 4.82 | 0.7866 times | Thu 06 March 2025 | 4.52 (1.8%) | 4.41 | 4.38 - 4.64 | 0.7748 times | Wed 05 March 2025 | 4.44 (0.68%) | 4.48 | 4.39 - 4.60 | 1.1525 times | Tue 04 March 2025 | 4.41 (-1.78%) | 4.43 | 4.40 - 4.57 | 1.3383 times | Mon 03 March 2025 | 4.49 (-3.85%) | 4.68 | 4.49 - 4.76 | 1.1377 times | Fri 28 February 2025 | 4.67 (0.65%) | 4.68 | 4.62 - 4.78 | 0.8808 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.31 and 4.73
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.52 (-4.03%) | 4.65 | 4.51 - 4.93 | 1.568 times | Fri 07 March 2025 | 4.71 (0.86%) | 4.68 | 4.38 - 4.82 | 1.6918 times | Fri 28 February 2025 | 4.67 (2.41%) | 4.57 | 4.30 - 4.78 | 1.7135 times | Fri 21 February 2025 | 4.56 (-17.99%) | 5.58 | 4.34 - 5.63 | 1.3635 times | Wed 19 February 2025 | 5.56 (3.54%) | 5.37 | 5.36 - 5.68 | 0.4173 times | Fri 14 February 2025 | 5.37 (7.62%) | 4.99 | 4.97 - 5.42 | 1.0088 times | Fri 07 February 2025 | 4.99 (-5.13%) | 5.13 | 4.95 - 5.22 | 0.6619 times | Fri 31 January 2025 | 5.26 (0.38%) | 5.24 | 5.21 - 5.43 | 0.8018 times | Fri 24 January 2025 | 5.24 (0.77%) | 5.29 | 5.20 - 5.40 | 0.633 times | Fri 17 January 2025 | 5.20 (0%) | 5.28 | 5.18 - 5.29 | 0.1404 times | Fri 17 January 2025 | 5.20 (4.21%) | 4.96 | 4.93 - 5.31 | 0.8294 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.18 and 4.73
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.52 (-3.21%) | 4.68 | 4.38 - 4.93 | 0.8934 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.4155 times | Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 1.0363 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7991 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.0854 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.8983 times | Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8374 times | Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.0595 times | Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.7783 times | Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.1969 times | Fri 31 May 2024 | 5.09 (5.6%) | 4.82 | 4.75 - 5.23 | 0.9307 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.72 and 5.1
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.52 (-13.9%) | 5.29 | 4.30 - 5.68 | 0.3949 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.4124 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.3604 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.4407 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 1.064 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.3276 times | Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Tomorrow's movement Prediction of Acco Brands ACCO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.72 | 4.72 |
| 12 day EMA | 4.68 | 4.71 | 4.71 |
| 20 day EMA | 4.76 | 4.78 | 4.79 |
| 35 day EMA | 4.87 | 4.89 | 4.9 |
| 50 day EMA | 5.01 | 5.03 | 5.04 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.75 | 4.72 |
| 12 day SMA | 4.62 | 4.62 | 4.61 |
| 20 day SMA | 4.79 | 4.83 | 4.85 |
| 35 day SMA | 4.96 | 4.98 | 4.99 |
| 50 day SMA | 5.02 | 5.03 | 5.04 |
| 100 day SMA | 5.31 | 5.31 | 5.32 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.17 | 5.17 | 5.18 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
