Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.2 and 3.29
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2666666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.36 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.25 (-2.11%) | 3.30 | 3.23 - 3.32 | 0.4148 times | Wed 22 April 2026 | 3.32 (0.91%) | 3.30 | 3.28 - 3.33 | 0.5667 times | Tue 21 April 2026 | 3.29 (-0.9%) | 3.32 | 3.27 - 3.39 | 0.8251 times | Mon 20 April 2026 | 3.32 (-0.9%) | 3.34 | 3.31 - 3.39 | 0.5296 times | Fri 17 April 2026 | 3.35 (3.4%) | 3.28 | 3.28 - 3.41 | 0.8485 times | Thu 16 April 2026 | 3.24 (1.25%) | 3.18 | 3.18 - 3.27 | 1.0124 times | Wed 15 April 2026 | 3.20 (1.91%) | 3.13 | 3.12 - 3.22 | 1.0328 times | Tue 14 April 2026 | 3.14 (5.72%) | 2.98 | 2.97 - 3.17 | 1.867 times | Mon 13 April 2026 | 2.97 (-1.33%) | 2.98 | 2.93 - 3.01 | 1.2251 times | Fri 10 April 2026 | 3.01 (3.79%) | 2.91 | 2.91 - 3.01 | 1.6781 times | Thu 09 April 2026 | 2.90 (-0.34%) | 2.88 | 2.84 - 2.91 | 1.4575 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.16 and 3.32
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.25 (-2.99%) | 3.34 | 3.23 - 3.39 | 0.4067 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.042 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.4278 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.0191 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.369 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.5623 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.3612 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.7068 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.6565 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.4486 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.0693 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.03 and 3.63
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.25 (8.33%) | 3.01 | 2.81 - 3.41 | 1.0938 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.8408 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.817 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7788 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.1036 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0518 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.93 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7815 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7662 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8364 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0079 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.29 and 3.78
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.25 (-12.87%) | 3.77 | 2.81 - 4.30 | 0.553 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.4587 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.2443 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.2148 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.2865 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.9501 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2925 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.26 |
| 12 day EMA | 3.19 | 3.18 | 3.15 |
| 20 day EMA | 3.19 | 3.18 | 3.16 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.28 |
| 12 day SMA | 3.16 | 3.12 | 3.09 |
| 20 day SMA | 3.06 | 3.05 | 3.03 |
| 35 day SMA | 3.2 | 3.22 | 3.24 |
| 50 day SMA | 3.47 | 3.49 | 3.5 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.7 | 3.7 | 3.71 |
| 200 day SMA | 3.74 | 3.74 | 3.75 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
