Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.7 and 3.75
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.74 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.79 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.73 (-0.53%) | 3.75 | 3.72 - 3.77 | 0.4008 times | Mon 29 December 2025 | 3.75 (0%) | 3.72 | 3.70 - 3.75 | 0.8276 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.8276 times | Fri 26 December 2025 | 3.73 (1.08%) | 3.68 | 3.67 - 3.75 | 0.5838 times | Wed 24 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.70 | 0.4229 times | Tue 23 December 2025 | 3.67 (0%) | 3.66 | 3.62 - 3.69 | 1.1002 times | Mon 22 December 2025 | 3.67 (-3.17%) | 3.79 | 3.66 - 3.86 | 1.2735 times | Fri 19 December 2025 | 3.79 (-1.3%) | 3.82 | 3.77 - 3.85 | 2.7065 times | Thu 18 December 2025 | 3.84 (1.59%) | 3.83 | 3.80 - 3.89 | 0.915 times | Wed 17 December 2025 | 3.78 (0.27%) | 3.78 | 3.77 - 3.83 | 0.942 times | Tue 16 December 2025 | 3.77 (-0.53%) | 3.79 | 3.75 - 3.82 | 1.019 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.72 and 3.79
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.73 (-0.53%) | 3.72 | 3.70 - 3.77 | 0.2901 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.1955 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.7984 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.642 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.2527 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.9416 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.8829 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.8551 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.1457 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 0.9961 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.4463 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.58 and 4.05
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.1108 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0586 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.936 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7866 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7711 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8418 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0144 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.1668 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 0.9909 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.3232 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.1787 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.23 and 4.71
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.2033333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3576 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1581 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.1306 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1973 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8843 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2723 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.73 |
| 12 day EMA | 3.72 | 3.72 | 3.71 |
| 20 day EMA | 3.7 | 3.7 | 3.69 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.7 |
| 12 day SMA | 3.75 | 3.75 | 3.76 |
| 20 day SMA | 3.71 | 3.7 | 3.69 |
| 35 day SMA | 3.58 | 3.57 | 3.56 |
| 50 day SMA | 3.65 | 3.66 | 3.66 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.78 | 3.77 | 3.77 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
