Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.29 and 4.4
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.42 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.34 (0.93%) | 4.27 | 4.24 - 4.35 | 0.9973 times | Fri 02 October 2026 | 4.30 (1.42%) | 4.31 | 4.30 - 4.36 | 0.7137 times | Thu 01 October 2026 | 4.24 (0.95%) | 4.19 | 4.16 - 4.28 | 0.8684 times | Wed 30 September 2026 | 4.20 (-0.71%) | 4.23 | 4.20 - 4.29 | 0.7063 times | Tue 29 September 2026 | 4.23 (-2.08%) | 4.30 | 4.21 - 4.30 | 1.2005 times | Mon 28 September 2026 | 4.32 (0.23%) | 4.32 | 4.23 - 4.33 | 1.0006 times | Fri 25 September 2026 | 4.31 (0.23%) | 4.30 | 4.30 - 4.36 | 1.3656 times | Thu 24 September 2026 | 4.30 (1.18%) | 4.28 | 4.21 - 4.31 | 0.8984 times | Wed 23 September 2026 | 4.25 (-1.85%) | 4.33 | 4.25 - 4.38 | 0.8528 times | Tue 22 September 2026 | 4.33 (3.84%) | 4.22 | 4.18 - 4.39 | 1.3963 times | Mon 21 September 2026 | 4.17 (0%) | 4.20 | 4.13 - 4.28 | 0.8354 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.29 and 4.4
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.34 (0.93%) | 4.27 | 4.24 - 4.35 | 0.1777 times | Fri 02 October 2026 | 4.30 (-0.23%) | 4.32 | 4.16 - 4.36 | 0.7997 times | Fri 25 September 2026 | 4.31 (3.36%) | 4.20 | 4.13 - 4.39 | 0.9527 times | Fri 18 September 2026 | 4.17 (-1.65%) | 4.24 | 4.16 - 4.39 | 1.4896 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.9435 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 1.0652 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.1033 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.2366 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.9933 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.2383 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.1232 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.25 and 4.45
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.34 (3.33%) | 4.19 | 4.16 - 4.36 | 0.0877 times | Wed 30 September 2026 | 4.20 (-1.87%) | 4.28 | 4.13 - 4.44 | 0.9136 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.9073 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8619 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.2665 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.393 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2636 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7829 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7692 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7543 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0281 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.58 and 5.33
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.9033333333333 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.34 (16.35%) | 3.77 | 2.81 - 4.56 | 1.1739 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3274 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1385 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0628 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1566 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8683 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2725 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.33
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.27 | 4.25 |
| 12 day EMA | 4.28 | 4.27 | 4.27 |
| 20 day EMA | 4.28 | 4.27 | 4.27 |
| 35 day EMA | 4.26 | 4.25 | 4.25 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.26 | 4.26 |
| 12 day SMA | 4.26 | 4.26 | 4.26 |
| 20 day SMA | 4.26 | 4.27 | 4.27 |
| 35 day SMA | 4.27 | 4.27 | 4.27 |
| 50 day SMA | 4.28 | 4.28 | 4.27 |
| 100 day SMA | 4.12 | 4.12 | 4.11 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.89 | 3.89 | 3.88 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
