Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.7 and 3.78
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.8 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (1.08%) | 3.68 | 3.67 - 3.75 | 0.5266 times | Wed 24 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.70 | 0.3814 times | Tue 23 December 2025 | 3.67 (0%) | 3.66 | 3.62 - 3.69 | 0.9924 times | Mon 22 December 2025 | 3.67 (-3.17%) | 3.79 | 3.66 - 3.86 | 1.1487 times | Fri 19 December 2025 | 3.79 (-1.3%) | 3.82 | 3.77 - 3.85 | 2.4412 times | Thu 18 December 2025 | 3.84 (1.59%) | 3.83 | 3.80 - 3.89 | 0.8253 times | Wed 17 December 2025 | 3.78 (0.27%) | 3.78 | 3.77 - 3.83 | 0.8496 times | Tue 16 December 2025 | 3.77 (-0.53%) | 3.79 | 3.75 - 3.82 | 0.9191 times | Mon 15 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.82 | 1.2357 times | Fri 12 December 2025 | 3.79 (-0.79%) | 3.83 | 3.77 - 3.86 | 0.68 times | Thu 11 December 2025 | 3.82 (1.87%) | 3.77 | 3.77 - 3.86 | 0.7765 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.56 and 3.8
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.729 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.4993 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.1439 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.8598 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.8062 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.6939 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.0461 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 0.9096 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.4076 times | Fri 31 October 2025 | 3.76 (-9.18%) | 4.18 | 3.45 - 4.18 | 0.9044 times | Fri 24 October 2025 | 4.14 (8.66%) | 3.85 | 3.85 - 4.18 | 0.5734 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.58 and 4.05
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0161 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0699 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9459 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7949 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7793 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8507 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0252 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.1792 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0014 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.3372 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.1913 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.23 and 4.71
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.2033333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3483 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1604 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.1328 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1997 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.886 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2728 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.72 |
| 12 day EMA | 3.7 | 3.7 | 3.7 |
| 20 day EMA | 3.68 | 3.67 | 3.67 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.75 |
| 12 day SMA | 3.76 | 3.75 | 3.73 |
| 20 day SMA | 3.67 | 3.66 | 3.64 |
| 35 day SMA | 3.55 | 3.55 | 3.55 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
