Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.89 and 3.99
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.07 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.96 (-1%) | 4.01 | 3.92 - 4.02 | 1.3982 times | Wed 10 June 2026 | 4.00 (0.5%) | 3.99 | 3.98 - 4.06 | 1.2342 times | Tue 09 June 2026 | 3.98 (2.31%) | 3.91 | 3.90 - 4.03 | 0.8235 times | Mon 08 June 2026 | 3.89 (1.83%) | 3.88 | 3.87 - 3.94 | 0.884 times | Fri 05 June 2026 | 3.82 (-1.29%) | 3.81 | 3.80 - 3.91 | 0.7647 times | Thu 04 June 2026 | 3.87 (0.78%) | 3.88 | 3.86 - 3.91 | 0.7599 times | Wed 03 June 2026 | 3.84 (-1.03%) | 3.88 | 3.80 - 3.88 | 0.8134 times | Tue 02 June 2026 | 3.88 (-0.77%) | 3.91 | 3.86 - 3.95 | 0.7351 times | Mon 01 June 2026 | 3.91 (-1.26%) | 3.95 | 3.80 - 3.95 | 1.4579 times | Fri 29 May 2026 | 3.96 (-2.22%) | 3.99 | 3.95 - 4.05 | 1.1291 times | Thu 28 May 2026 | 4.05 (-0.74%) | 4.06 | 3.96 - 4.06 | 1.4453 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.92 and 4.11
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.96 (3.66%) | 3.88 | 3.87 - 4.06 | 0.7087 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.7399 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.8364 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.8394 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.2098 times | Fri 08 May 2026 | 4.04 (2.28%) | 3.91 | 3.86 - 4.16 | 1.1217 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.3219 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.5402 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.1316 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.5505 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.1067 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.88 and 4.14
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.96 (0%) | 3.95 | 3.80 - 4.06 | 0.4262 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3929 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2635 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7828 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7691 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7543 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0281 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0187 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8075 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7569 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7161 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.39 and 4.88
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.96 (6.17%) | 3.77 | 2.81 - 4.30 | 0.7984 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.413 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.2119 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.1313 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.2311 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.9243 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2901 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.89
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.91 |
| 12 day EMA | 3.93 | 3.92 | 3.9 |
| 20 day EMA | 3.87 | 3.86 | 3.85 |
| 35 day EMA | 3.72 | 3.71 | 3.69 |
| 50 day EMA | 3.58 | 3.56 | 3.54 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.91 | 3.88 |
| 12 day SMA | 3.94 | 3.94 | 3.92 |
| 20 day SMA | 3.9 | 3.89 | 3.89 |
| 35 day SMA | 3.81 | 3.79 | 3.77 |
| 50 day SMA | 3.59 | 3.57 | 3.55 |
| 100 day SMA | 3.67 | 3.68 | 3.68 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
