Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.68 and 3.82
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7933333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.93 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (-4.08%) | 3.84 | 3.74 - 3.88 | 0.99 times | Thu 14 May 2026 | 3.92 (1.29%) | 3.88 | 3.87 - 3.98 | 0.8118 times | Wed 13 May 2026 | 3.87 (-1.28%) | 3.90 | 3.81 - 3.94 | 0.793 times | Tue 12 May 2026 | 3.92 (0%) | 3.91 | 3.86 - 3.97 | 1.4783 times | Mon 11 May 2026 | 3.92 (-2.97%) | 4.02 | 3.91 - 4.03 | 1.1159 times | Fri 08 May 2026 | 4.04 (-0.49%) | 4.07 | 4.02 - 4.15 | 0.5623 times | Thu 07 May 2026 | 4.06 (0.74%) | 4.03 | 4.01 - 4.16 | 0.6846 times | Wed 06 May 2026 | 4.03 (0.25%) | 4.04 | 4.00 - 4.11 | 0.6221 times | Tue 05 May 2026 | 4.02 (0.5%) | 4.00 | 3.87 - 4.10 | 1.1516 times | Mon 04 May 2026 | 4.00 (1.27%) | 3.91 | 3.86 - 4.10 | 1.7904 times | Fri 01 May 2026 | 3.95 (23.05%) | 3.45 | 3.45 - 3.96 | 3.1165 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.61 and 3.9
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 0.9568 times | Fri 08 May 2026 | 4.04 (2.28%) | 3.91 | 3.86 - 4.16 | 0.8871 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.0455 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.4273 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 0.895 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.2263 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 0.8753 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.1758 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.3419 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.1691 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.6071 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.61 and 4.32
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (17.13%) | 3.45 | 3.45 - 4.16 | 0.9185 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2897 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.8198 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7851 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7699 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0494 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0398 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8243 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7726 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7309 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8269 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.54 and 4.03
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (0.8%) | 3.77 | 2.81 - 4.30 | 0.6949 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.4366 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.2321 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.1502 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.2517 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.9397 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2949 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.95
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.92 | 3.92 |
| 12 day EMA | 3.81 | 3.82 | 3.8 |
| 20 day EMA | 3.7 | 3.69 | 3.67 |
| 35 day EMA | 3.59 | 3.58 | 3.56 |
| 50 day EMA | 3.46 | 3.45 | 3.43 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.93 | 3.96 |
| 12 day SMA | 3.89 | 3.85 | 3.8 |
| 20 day SMA | 3.65 | 3.63 | 3.6 |
| 35 day SMA | 3.38 | 3.35 | 3.33 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.66 | 3.67 | 3.67 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
