Munafa Stock Market Course + Intraday & FNO calls 
Munafa Owens-Illinois, Inc. (OI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Owens-Illinois, Inc. (OI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Owens-Illinois, Inc. intraday tips for today and tomorrow
Owens-Illinois, Inc. (OI) Indicator analysis
Recent prices of OI Owens-Illinois, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 14.96 | 14.72 to 15.06 | 0.13% | 0.25 times |
| 26 Fri Dec 2025 | 14.94 | 14.93 to 15.09 | -0.2% | 0.38 times |
| 24 Wed Dec 2025 | 14.97 | 14.84 to 15.00 | 0.54% | 0.21 times |
| 23 Tue Dec 2025 | 14.89 | 14.64 to 14.99 | 0.4% | 0.85 times |
| 22 Mon Dec 2025 | 14.83 | 14.47 to 14.86 | 1.23% | 1.5 times |
| 19 Fri Dec 2025 | 14.65 | 14.63 to 15.08 | -2.27% | 1.83 times |
| 18 Thu Dec 2025 | 14.99 | 14.93 to 15.34 | -1.12% | 1.62 times |
| 17 Wed Dec 2025 | 15.16 | 15.04 to 15.30 | 0.07% | 0.66 times |
| 16 Tue Dec 2025 | 15.15 | 15.00 to 15.59 | -2.95% | 0.74 times |
| 15 Mon Dec 2025 | 15.61 | 15.43 to 15.72 | 1.04% | 1.02 times |
| 12 Fri Dec 2025 | 15.45 | 14.98 to 15.52 | 3.21% | 1.2 times |
| 11 Thu Dec 2025 | 14.97 | 14.81 to 15.03 | 1.29% | 0.86 times |
Owens Illinois OI intraday stock tips
29 Monday December Stock tips for Owens Illinois (OI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.57. However, stock will show a bullish move above 15.2.
26 Friday December Stock tips for Owens Illinois (OI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.53. However, stock will show a bullish move above 15.2.
24 Wednesday December Stock tips for Owens Illinois (OI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.49. However, stock will show a bullish move above 15.2.
23 Tuesday December Stock tips for Owens Illinois (OI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.44. However, stock will show a bullish move above 15.2.
22 Monday December Stock tips for Owens Illinois (OI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.39. However, stock will show a bullish move above 15.2.
19 Friday December Stock tips for Owens Illinois (OI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bullish for shortterm, and stock might move up till 15.2 or till 16.2. Use a stoploss of 14.34 and if this stock hits its stoploss, then it can fall down till 13.49
18 Thursday December Stock tips for Owens Illinois (OI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.31. However, stock will show a bullish move above 15.2.
Owens Illinois OI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Owens-Illinois, Inc. (OI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Owens-Illinois, Inc. (OI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
