Munafa Stock Market Course + Intraday & FNO calls 
Munafa Owens-Illinois, Inc. (OI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Owens-Illinois, Inc. (OI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Owens-Illinois, Inc. intraday tips for today and tomorrow
Owens-Illinois, Inc. (OI) Indicator analysis
Recent prices of OI Owens-Illinois, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 12.54 | 12.41 to 13.10 | -6.63% | 1.43 times |
| 02 Mon Mar 2026 | 13.43 | 13.12 to 13.63 | 0.22% | 1.28 times |
| 27 Fri Feb 2026 | 13.40 | 12.99 to 13.76 | 2.13% | 1.6 times |
| 26 Thu Feb 2026 | 13.12 | 12.41 to 13.23 | 1.86% | 1.42 times |
| 25 Wed Feb 2026 | 12.88 | 12.83 to 14.25 | -13.15% | 1.64 times |
| 24 Tue Feb 2026 | 14.83 | 14.78 to 15.02 | 0.61% | 0.53 times |
| 23 Mon Feb 2026 | 14.74 | 14.70 to 15.30 | -4.16% | 0.73 times |
| 20 Fri Feb 2026 | 15.38 | 15.12 to 15.46 | 1.45% | 0.53 times |
| 19 Thu Feb 2026 | 15.16 | 14.89 to 15.23 | 1.13% | 0.63 times |
| 18 Wed Feb 2026 | 14.99 | 14.61 to 14.99 | 2.39% | 0.88 times |
| 17 Tue Feb 2026 | 14.64 | 14.57 to 14.86 | -1.01% | 0.77 times |
| 13 Fri Feb 2026 | 14.79 | 14.75 to 15.21 | 0% | 0.84 times |
Owens Illinois OI intraday stock tips
03 Tuesday March Stock tips for Owens Illinois Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Owens Illinois stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 11.7 as target. However if you take a buy trade in Owens Illinois, then use 13.2 as stoploss and 14.4 as target.
02 Monday March Stock tips for Owens Illinois Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Owens Illinois stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.1 as target. However if you take a buy trade in Owens Illinois, then use 13.5 as stoploss and 14.6 as target.
27 Friday February Stock tips for Owens Illinois Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Owens Illinois stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.4 as target. However if you take a buy trade in Owens Illinois, then use 13.6 as stoploss and 14.72 as target.
26 Thursday February Stock tips for Owens Illinois Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Owens Illinois OI gave a large move recently.
Although my analysis for Owens Illinois is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.7, for a target of 13.9 or 14.86
25 Wednesday February Stock tips for Owens Illinois Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Owens Illinois OI gave a large move recently.
Although my analysis for Owens Illinois is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.1, for a target of 14.2 or 15.04
24 Tuesday February Stock tips for Owens Illinois Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.27. However, stock will show a bearish move below 14.6.
23 Monday February Stock tips for Owens Illinois Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Owens Illinois OI gave a large move recently.
My analysis of Owens Illinois is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.32. However, stock will show a bearish move below 14.7.
Owens Illinois OI tips for tomorrow
Tomorrow's movement Prediction of Owens Illinois OI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Owens Illinois OI is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Owens-Illinois, Inc. (OI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Owens-Illinois, Inc. (OI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
