Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for USA stock OI Owens Illinois. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 15.72 and Closed at: 15.40, which is -2.66% of previous session's close. It moved within a range of 15.28 and 15.86
The session was a Bearish session with an average volume of 1113500, which is -44.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 15.05 and resistance for tomorrow is 15.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.17, 14.93 resistance for tomorrow's hourly charts is 15.75, 16.09
10 Day SMA for Owens Illinois (OI) is 15.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 15.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 14.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Owens Illinois is 13.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Owens Illinois is at 15.23 and 200 DMA is at 13.32, while 50 DMA and 100 DMA are at 14.29 and 13.44 respectively
Owens Illinois (OI) moving average of 20 SMA is at 15.23 and 20 EMA is at 15.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 15.40 | 15.23 | 15.24 |
| 15 Thu Jan | 15.81 | 15.22 | 15.22 |
| 14 Wed Jan | 15.91 | 15.18 | 15.16 |
| 13 Tue Jan | 15.70 | 15.17 | 15.08 |
| 12 Mon Jan | 15.56 | 15.16 | 15.02 |
| 09 Fri Jan | 15.48 | 15.13 | 14.96 |
Owens Illinois (OI) moving average of 50 SMA is at 14.29 and 50 EMA is at 14.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 15.40 | 14.29 | 14.5 |
| 15 Thu Jan | 15.81 | 14.22 | 14.46 |
| 14 Wed Jan | 15.91 | 14.13 | 14.41 |
| 13 Tue Jan | 15.70 | 14.04 | 14.35 |
| 12 Mon Jan | 15.56 | 13.96 | 14.3 |
| 09 Fri Jan | 15.48 | 13.88 | 14.25 |
Owens Illinois (OI) moving average of 100 SMA is at 13.44 and 100 EMA is at 13.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 15.40 | 13.44 | 13.91 |
| 15 Thu Jan | 15.81 | 13.42 | 13.88 |
| 14 Wed Jan | 15.91 | 13.39 | 13.84 |
| 13 Tue Jan | 15.70 | 13.36 | 13.8 |
| 12 Mon Jan | 15.56 | 13.33 | 13.76 |
| 09 Fri Jan | 15.48 | 13.31 | 13.72 |
Owens Illinois (OI) moving average of 200 SMA is at 13.32 and 200 EMA is at 13.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 15.40 | 13.32 | 13.38 |
| 15 Thu Jan | 15.81 | 13.3 | 13.36 |
| 14 Wed Jan | 15.91 | 13.28 | 13.34 |
| 13 Tue Jan | 15.70 | 13.26 | 13.31 |
| 12 Mon Jan | 15.56 | 13.24 | 13.29 |
| 09 Fri Jan | 15.48 | 13.22 | 13.27 |
Watsco Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Watsco Inc, about 6.8% more returns!
Sonoco Products has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Sonoco Products, about 9.62% more returns!
Owens Illinois has performed better than Lithia Motors in short term. Holding Owens Illinois could be a better choice for now!
Hni Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Hni Corporation, about 7% more returns!
Owens Illinois has performed better than Graphic Packaging in short term. Holding Owens Illinois could be a better choice for now!
Clorox Company has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Clorox Company, about 7.94% more returns!
Willis Lease has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Willis Lease, about 33.98% more returns!
Owens Illinois has performed better than Virco Manufacturing in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Rush Enterprises in short term. Holding Owens Illinois could be a better choice for now!
Pool Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Pool Corporation, about 10.64% more returns!
Natural Alternatives has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Natural Alternatives, about 46.47% more returns!
Owens Illinois has performed better than Lumentum Holdings in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Kimberly Clark in short term. Holding Owens Illinois could be a better choice for now!
Inseego Corp has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Inseego Corp, about 8.86% more returns!
Hawkins Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Hawkins Inc, about 0.98% more returns!
Owens Illinois has performed better than Flexsteel Industries in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Canopy Growth in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Central Garden in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Bassett Furniture in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Owens Illinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
