Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for USA stock OI Owens Illinois. Dated: 17 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 10.59 and Closed at: 10.89, which is 4.41% of previous session's close. It moved within a range of 10.55 and 11.12
The session was a Bullish session with an average volume of 1543400, which is 10.24% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 10.72 and resistance for tomorrow is 11.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.59, 10.28 resistance for tomorrow's hourly charts is 11.16, 11.42
10 Day SMA for Owens Illinois (OI) is 10.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 10.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 12.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Owens Illinois is 13.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Owens Illinois is at 10.53 and 200 DMA is at 13.42, while 50 DMA and 100 DMA are at 12.31 and 13.6 respectively
Owens Illinois (OI) moving average of 20 SMA is at 10.53 and 20 EMA is at 10.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 10.89 | 10.53 | 10.82 |
| 16 Thu Apr | 10.41 | 10.5 | 10.81 |
| 15 Wed Apr | 10.59 | 10.52 | 10.85 |
| 14 Tue Apr | 10.83 | 10.51 | 10.88 |
| 13 Mon Apr | 10.94 | 10.5 | 10.88 |
| 10 Fri Apr | 10.76 | 10.5 | 10.87 |
Owens Illinois (OI) moving average of 50 SMA is at 12.31 and 50 EMA is at 11.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 10.89 | 12.31 | 11.85 |
| 16 Thu Apr | 10.41 | 12.42 | 11.89 |
| 15 Wed Apr | 10.59 | 12.53 | 11.95 |
| 14 Tue Apr | 10.83 | 12.63 | 12.01 |
| 13 Mon Apr | 10.94 | 12.72 | 12.06 |
| 10 Fri Apr | 10.76 | 12.8 | 12.11 |
Owens Illinois (OI) moving average of 100 SMA is at 13.6 and 100 EMA is at 12.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 10.89 | 13.6 | 12.68 |
| 16 Thu Apr | 10.41 | 13.61 | 12.72 |
| 15 Wed Apr | 10.59 | 13.64 | 12.77 |
| 14 Tue Apr | 10.83 | 13.66 | 12.81 |
| 13 Mon Apr | 10.94 | 13.68 | 12.85 |
| 10 Fri Apr | 10.76 | 13.7 | 12.89 |
Owens Illinois (OI) moving average of 200 SMA is at 13.42 and 200 EMA is at 13.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 10.89 | 13.42 | 13.01 |
| 16 Thu Apr | 10.41 | 13.44 | 13.03 |
| 15 Wed Apr | 10.59 | 13.47 | 13.06 |
| 14 Tue Apr | 10.83 | 13.49 | 13.08 |
| 13 Mon Apr | 10.94 | 13.51 | 13.1 |
| 10 Fri Apr | 10.76 | 13.52 | 13.12 |
La Z has performed better than Owens Illinois in short term. You could have earned much better returns by investing in La Z, about 3.4% more returns!
Leggett Platt has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Leggett Platt, about 15.64% more returns!
Lithia Motors has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Lithia Motors, about 6.03% more returns!
Deluxe Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Deluxe Corporation, about 7.48% more returns!
Camping World has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Camping World, about 14.91% more returns!
Carvana Co has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Carvana Co, about 27.53% more returns!
Owens Illinois has performed better than Crown Holdings in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Acuity Brands in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Avery Dennison in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than A O in short term. Holding Owens Illinois could be a better choice for now!
Willis Lease has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Willis Lease, about 12.68% more returns!
Interface Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Interface Inc, about 5.05% more returns!
Rush Enterprises has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Rush Enterprises, about 6.94% more returns!
Pool Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Pool Corporation, about 3.26% more returns!
Inseego Corp has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Inseego Corp, about 28.05% more returns!
Helen Troy has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Helen Troy, about 16.5% more returns!
Owens Illinois has performed better than Educational Development in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Daktronics Inc in short term. Holding Owens Illinois could be a better choice for now!
America S has performed better than Owens Illinois in short term. You could have earned much better returns by investing in America S, about 0.9% more returns!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Owens Illinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
