Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for USA stock OI Owens Illinois. Dated: 29 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 14.95 and Closed at: 14.96, which is 0.13% of previous session's close. It moved within a range of 14.72 and 15.06
The session was a Bullish session with an average volume of 618196, which is -54.26% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 14.84 and resistance for tomorrow is 15.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.77, 14.57 resistance for tomorrow's hourly charts is 15.11, 15.25
10 Day SMA for Owens Illinois (OI) is 15.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 14.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 13.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Owens Illinois is 13.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Owens Illinois is at 14.63 and 200 DMA is at 13.09, while 50 DMA and 100 DMA are at 13.4 and 13.15 respectively
Owens Illinois (OI) moving average of 20 SMA is at 14.63 and 20 EMA is at 14.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 14.96 | 14.63 | 14.57 |
| 26 Fri Dec | 14.94 | 14.55 | 14.53 |
| 24 Wed Dec | 14.97 | 14.48 | 14.49 |
| 23 Tue Dec | 14.89 | 14.39 | 14.44 |
| 22 Mon Dec | 14.83 | 14.28 | 14.39 |
| 19 Fri Dec | 14.65 | 14.19 | 14.34 |
Owens Illinois (OI) moving average of 50 SMA is at 13.4 and 50 EMA is at 13.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 14.96 | 13.4 | 13.87 |
| 26 Fri Dec | 14.94 | 13.35 | 13.83 |
| 24 Wed Dec | 14.97 | 13.28 | 13.78 |
| 23 Tue Dec | 14.89 | 13.21 | 13.73 |
| 22 Mon Dec | 14.83 | 13.15 | 13.68 |
| 19 Fri Dec | 14.65 | 13.09 | 13.63 |
Owens Illinois (OI) moving average of 100 SMA is at 13.15 and 100 EMA is at 13.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 14.96 | 13.15 | 13.45 |
| 26 Fri Dec | 14.94 | 13.13 | 13.42 |
| 24 Wed Dec | 14.97 | 13.11 | 13.39 |
| 23 Tue Dec | 14.89 | 13.09 | 13.36 |
| 22 Mon Dec | 14.83 | 13.09 | 13.33 |
| 19 Fri Dec | 14.65 | 13.08 | 13.3 |
Owens Illinois (OI) moving average of 200 SMA is at 13.09 and 200 EMA is at 13.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 14.96 | 13.09 | 13.11 |
| 26 Fri Dec | 14.94 | 13.07 | 13.09 |
| 24 Wed Dec | 14.97 | 13.05 | 13.07 |
| 23 Tue Dec | 14.89 | 13.04 | 13.05 |
| 22 Mon Dec | 14.83 | 13.02 | 13.03 |
| 19 Fri Dec | 14.65 | 13 | 13.01 |
Owens Illinois has performed better than Regal Beloit in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Nacco Industries in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than La Z in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Esco Technologies in short term. Holding Owens Illinois could be a better choice for now!
Deluxe Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Deluxe Corporation, about 2.18% more returns!
Owens Illinois has performed better than Clorox Company in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Autonation Inc in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Acco Brands in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Asbury Automotive in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Interface Inc in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Kimberly Clark in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Iridium Communications in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Inseego Corp in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Dogness International in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Cronos Group in short term. Holding Owens Illinois could be a better choice for now!
America S has performed better than Owens Illinois in short term. You could have earned much better returns by investing in America S, about 6.94% more returns!
Owens Illinois has performed better than Copart Inc in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Central Garden in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Bassett Furniture in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Owens Illinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
