Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for USA stock OI Owens Illinois. Dated: 24 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 10.25 and Closed at: 10.61, which is 1.89% of previous session's close. It moved within a range of 10.25 and 10.78
The session was a Bullish session with an average volume of 2125000, which is -27.12% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.43 and resistance for tomorrow is 10.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.31, 10.02 resistance for tomorrow's hourly charts is 10.84, 11.08
10 Day SMA for Owens Illinois (OI) is 10.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 11.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 13.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Owens Illinois is 13.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Owens Illinois is at 11.73 and 200 DMA is at 13.7, while 50 DMA and 100 DMA are at 13.99 and 13.93 respectively
Owens Illinois (OI) moving average of 20 SMA is at 11.73 and 20 EMA is at 11.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 10.61 | 11.73 | 11.69 |
| 23 Mon Mar | 10.41 | 11.94 | 11.8 |
| 20 Fri Mar | 9.87 | 12.19 | 11.95 |
| 19 Thu Mar | 10.35 | 12.45 | 12.17 |
| 17 Tue Mar | 10.71 | 12.68 | 12.36 |
| 16 Mon Mar | 10.48 | 12.88 | 12.53 |
Owens Illinois (OI) moving average of 50 SMA is at 13.99 and 50 EMA is at 13.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 10.61 | 13.99 | 13.09 |
| 23 Mon Mar | 10.41 | 14.09 | 13.19 |
| 20 Fri Mar | 9.87 | 14.18 | 13.3 |
| 19 Thu Mar | 10.35 | 14.29 | 13.44 |
| 17 Tue Mar | 10.71 | 14.4 | 13.57 |
| 16 Mon Mar | 10.48 | 14.49 | 13.69 |
Owens Illinois (OI) moving average of 100 SMA is at 13.93 and 100 EMA is at 13.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 10.61 | 13.93 | 13.54 |
| 23 Mon Mar | 10.41 | 13.95 | 13.6 |
| 20 Fri Mar | 9.87 | 13.96 | 13.66 |
| 19 Thu Mar | 10.35 | 13.99 | 13.74 |
| 17 Tue Mar | 10.71 | 14.01 | 13.81 |
| 16 Mon Mar | 10.48 | 14.03 | 13.87 |
Owens Illinois (OI) moving average of 200 SMA is at 13.7 and 200 EMA is at 13.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 10.61 | 13.7 | 13.48 |
| 23 Mon Mar | 10.41 | 13.71 | 13.51 |
| 20 Fri Mar | 9.87 | 13.73 | 13.54 |
| 19 Thu Mar | 10.35 | 13.74 | 13.58 |
| 17 Tue Mar | 10.71 | 13.76 | 13.61 |
| 16 Mon Mar | 10.48 | 13.77 | 13.64 |
Watsco Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Watsco Inc, about 16.65% more returns!
Whirlpool Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 3.58% more returns!
Sonoco Products has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Sonoco Products, about 20.49% more returns!
Silgan Holdings has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Silgan Holdings, about 8.89% more returns!
Sonic Automotive has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Sonic Automotive, about 30.75% more returns!
Regal Beloit has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Regal Beloit, about 25.08% more returns!
Oil Dri has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Oil Dri, about 24.73% more returns!
Murphy Usa has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Murphy Usa, about 49.15% more returns!
Mohawk Industries has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Mohawk Industries, about 9.48% more returns!
La Z has performed better than Owens Illinois in short term. You could have earned much better returns by investing in La Z, about 20.64% more returns!
Lithia Motors has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Lithia Motors, about 17.33% more returns!
Hni Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Hni Corporation, about 3.55% more returns!
Esco Technologies has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Esco Technologies, about 25.41% more returns!
Carvana Co has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Carvana Co, about 21.02% more returns!
Azz Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Azz Inc, about 20.74% more returns!
Avery Dennison has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Avery Dennison, about 12.49% more returns!
Ashland Global has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Ashland Global, about 7.74% more returns!
Rush Enterprises has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Rush Enterprises, about 19.37% more returns!
Inseego Corp has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Inseego Corp, about 19.76% more returns!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Owens Illinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
