Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for USA stock OI Owens Illinois. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 12.96 and Closed at: 12.54, which is -7.1% of previous session's close. It moved within a range of 12.41 and 13.10
The session was a Bearish session with an average volume of 2888200, which is 10.73% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 12.13 and resistance for tomorrow is 12.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.27, 11.99 resistance for tomorrow's hourly charts is 12.96, 13.37
10 Day SMA for Owens Illinois (OI) is 14.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 14.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 15.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Owens Illinois is 13.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Owens Illinois is at 14.89 and 200 DMA is at 13.87, while 50 DMA and 100 DMA are at 15.12 and 14.09 respectively
Owens Illinois (OI) moving average of 20 SMA is at 14.89 and 20 EMA is at 14.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 12.54 | 14.89 | 14.4 |
| 02 Mon Mar | 13.43 | 15.05 | 14.6 |
| 27 Fri Feb | 13.40 | 15.16 | 14.72 |
| 26 Thu Feb | 13.12 | 15.25 | 14.86 |
| 25 Wed Feb | 12.88 | 15.36 | 15.04 |
| 24 Tue Feb | 14.83 | 15.47 | 15.27 |
Owens Illinois (OI) moving average of 50 SMA is at 15.12 and 50 EMA is at 14.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 12.54 | 15.12 | 14.7 |
| 02 Mon Mar | 13.43 | 15.17 | 14.79 |
| 27 Fri Feb | 13.40 | 15.21 | 14.85 |
| 26 Thu Feb | 13.12 | 15.24 | 14.91 |
| 25 Wed Feb | 12.88 | 15.29 | 14.98 |
| 24 Tue Feb | 14.83 | 15.34 | 15.07 |
Owens Illinois (OI) moving average of 100 SMA is at 14.09 and 100 EMA is at 14.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 12.54 | 14.09 | 14.37 |
| 02 Mon Mar | 13.43 | 14.09 | 14.41 |
| 27 Fri Feb | 13.40 | 14.09 | 14.43 |
| 26 Thu Feb | 13.12 | 14.08 | 14.45 |
| 25 Wed Feb | 12.88 | 14.08 | 14.48 |
| 24 Tue Feb | 14.83 | 14.08 | 14.51 |
Owens Illinois (OI) moving average of 200 SMA is at 13.87 and 200 EMA is at 13.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 12.54 | 13.87 | 13.87 |
| 02 Mon Mar | 13.43 | 13.87 | 13.88 |
| 27 Fri Feb | 13.40 | 13.87 | 13.88 |
| 26 Thu Feb | 13.12 | 13.87 | 13.88 |
| 25 Wed Feb | 12.88 | 13.87 | 13.89 |
| 24 Tue Feb | 14.83 | 13.87 | 13.9 |
Watsco Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Watsco Inc, about 23.64% more returns!
Silgan Holdings has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Silgan Holdings, about 23.34% more returns!
Oil Dri has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Oil Dri, about 34.06% more returns!
La Z has performed better than Owens Illinois in short term. You could have earned much better returns by investing in La Z, about 15.76% more returns!
Carmax Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Carmax Inc, about 12.85% more returns!
Deluxe Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Deluxe Corporation, about 23.54% more returns!
Owens Illinois has performed better than Camping World in short term. Holding Owens Illinois could be a better choice for now!
Carvana Co has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Carvana Co, about 5.48% more returns!
Azz Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Azz Inc, about 27.99% more returns!
Avery Dennison has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Avery Dennison, about 23.03% more returns!
Ashland Global has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Ashland Global, about 16.65% more returns!
Virco Manufacturing has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Virco Manufacturing, about 20.63% more returns!
Lsi Industries has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Lsi Industries, about 17.45% more returns!
Inseego Corp has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Inseego Corp, about 42.37% more returns!
Hudson Technologies has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Hudson Technologies, about 18.02% more returns!
Franklin Electric has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Franklin Electric, about 20.26% more returns!
Energy Focus has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Energy Focus, about 2.25% more returns!
Dogness International has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Dogness International, about 41.92% more returns!
Aurora Cannabis has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Aurora Cannabis, about 17.12% more returns!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Owens Illinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
