Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for USA stock OI Owens Illinois. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 14.48 and Closed at: 14.13, which is -2.05% of previous session's close. It moved within a range of 13.94 and 14.48
The session was a Bearish session with an average volume of 1390900, which is -53.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 13.77 and resistance for tomorrow is 14.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.89, 13.64 resistance for tomorrow's hourly charts is 14.43, 14.72
10 Day SMA for Owens Illinois (OI) is 13.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 13.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 12.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Owens Illinois is 12.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Owens Illinois is at 13.27 and 200 DMA is at 12.84, while 50 DMA and 100 DMA are at 12.73 and 13.04 respectively
Owens Illinois (OI) moving average of 20 SMA is at 13.27 and 20 EMA is at 13.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 14.13 | 13.27 | 13.34 |
| 05 Fri Dec | 14.42 | 13.2 | 13.26 |
| 04 Thu Dec | 13.88 | 13.14 | 13.14 |
| 03 Wed Dec | 13.96 | 13.12 | 13.06 |
| 02 Tue Dec | 13.31 | 13.01 | 12.97 |
| 01 Mon Dec | 13.35 | 12.91 | 12.93 |
Owens Illinois (OI) moving average of 50 SMA is at 12.73 and 50 EMA is at 13.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 14.13 | 12.73 | 13.03 |
| 05 Fri Dec | 14.42 | 12.71 | 12.98 |
| 04 Thu Dec | 13.88 | 12.69 | 12.92 |
| 03 Wed Dec | 13.96 | 12.67 | 12.88 |
| 02 Tue Dec | 13.31 | 12.65 | 12.84 |
| 01 Mon Dec | 13.35 | 12.64 | 12.82 |
Owens Illinois (OI) moving average of 100 SMA is at 13.04 and 100 EMA is at 12.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 14.13 | 13.04 | 12.96 |
| 05 Fri Dec | 14.42 | 13.05 | 12.94 |
| 04 Thu Dec | 13.88 | 13.06 | 12.91 |
| 03 Wed Dec | 13.96 | 13.08 | 12.89 |
| 02 Tue Dec | 13.31 | 13.1 | 12.87 |
| 01 Mon Dec | 13.35 | 13.12 | 12.86 |
Owens Illinois (OI) moving average of 200 SMA is at 12.84 and 200 EMA is at 12.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 14.13 | 12.84 | 12.84 |
| 05 Fri Dec | 14.42 | 12.82 | 12.83 |
| 04 Thu Dec | 13.88 | 12.81 | 12.81 |
| 03 Wed Dec | 13.96 | 12.8 | 12.8 |
| 02 Tue Dec | 13.31 | 12.79 | 12.79 |
| 01 Mon Dec | 13.35 | 12.78 | 12.78 |
Whirlpool Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 4.47% more returns!
La Z has performed better than Owens Illinois in short term. You could have earned much better returns by investing in La Z, about 14.02% more returns!
Leggett Platt has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Leggett Platt, about 16.01% more returns!
Owens Illinois has performed better than Hillenbrand Inc in short term. Holding Owens Illinois could be a better choice for now!
Hamilton Beach has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Hamilton Beach, about 2.87% more returns!
Owens Illinois has performed better than Graphic Packaging in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Generac Holdlings in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Deluxe Corporation in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Brady Corporation in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Azz Inc in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Interface Inc in short term. Holding Owens Illinois could be a better choice for now!
Natural Alternatives has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Natural Alternatives, about 3.43% more returns!
Lumentum Holdings has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Lumentum Holdings, about 21.76% more returns!
Owens Illinois has performed better than Iridium Communications in short term. Holding Owens Illinois could be a better choice for now!
Irobot Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Irobot Corporation, about 26% more returns!
Owens Illinois has performed better than Helen Troy in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Educational Development in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Cronos Group in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Caseys General in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Owens Illinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
