Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for USA stock OI Owens Illinois. Dated: 23 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 8.88 and Closed at: 8.94, which is -1.12% of previous session's close. It moved within a range of 8.77 and 9.06
The session was a Bullish session with an average volume of 2268200, which is 13.13% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 8.86 and resistance for tomorrow is 9.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.79, 8.63 resistance for tomorrow's hourly charts is 9.08, 9.21
10 Day SMA for Owens Illinois (OI) is 9.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 9.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Owens Illinois is 11.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Owens Illinois is at 9.4 and 200 DMA is at 11.92, while 50 DMA and 100 DMA are at 9 and 9.75 respectively
Owens Illinois (OI) moving average of 20 SMA is at 9.4 and 20 EMA is at 9.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Jul | 8.94 | 9.4 | 9.21 |
| 22 Wed Jul | 9.04 | 9.44 | 9.24 |
| 21 Tue Jul | 8.88 | 9.44 | 9.26 |
| 20 Mon Jul | 8.92 | 9.45 | 9.3 |
| 17 Fri Jul | 9.10 | 9.47 | 9.34 |
| 16 Thu Jul | 9.60 | 9.46 | 9.36 |
Owens Illinois (OI) moving average of 50 SMA is at 9 and 50 EMA is at 9.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Jul | 8.94 | 9 | 9.36 |
| 22 Wed Jul | 9.04 | 9 | 9.38 |
| 21 Tue Jul | 8.88 | 9.01 | 9.39 |
| 20 Mon Jul | 8.92 | 9.01 | 9.41 |
| 17 Fri Jul | 9.10 | 9.01 | 9.43 |
| 16 Thu Jul | 9.60 | 9.01 | 9.44 |
Owens Illinois (OI) moving average of 100 SMA is at 9.75 and 100 EMA is at 10.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Jul | 8.94 | 9.75 | 10.07 |
| 22 Wed Jul | 9.04 | 9.79 | 10.09 |
| 21 Tue Jul | 8.88 | 9.83 | 10.11 |
| 20 Mon Jul | 8.92 | 9.87 | 10.13 |
| 17 Fri Jul | 9.10 | 9.93 | 10.15 |
| 16 Thu Jul | 9.60 | 9.99 | 10.17 |
Owens Illinois (OI) moving average of 200 SMA is at 11.92 and 200 EMA is at 11.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Jul | 8.94 | 11.92 | 11.05 |
| 22 Wed Jul | 9.04 | 11.94 | 11.07 |
| 21 Tue Jul | 8.88 | 11.96 | 11.09 |
| 20 Mon Jul | 8.92 | 11.98 | 11.11 |
| 17 Fri Jul | 9.10 | 12 | 11.13 |
| 16 Thu Jul | 9.60 | 12.02 | 11.15 |
Oil Dri has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Oil Dri, about 0.64% more returns!
Murphy Usa has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Murphy Usa, about 23.8% more returns!
Hamilton Beach has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Hamilton Beach, about 14.98% more returns!
Deluxe Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Deluxe Corporation, about 14.77% more returns!
Owens Illinois has performed better than Camping World in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Willis Lease in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Virco Manufacturing in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Viomi Technology in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Tilray Inc in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Powell Industries in short term. Holding Owens Illinois could be a better choice for now!
Natural Health has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Natural Health, about 10.77% more returns!
Natural Alternatives has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Natural Alternatives, about 0.76% more returns!
Lumentum Holdings has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Lumentum Holdings, about 1.55% more returns!
Owens Illinois has performed better than Inseego Corp in short term. Holding Owens Illinois could be a better choice for now!
Owens Illinois has performed better than Dogness International in short term. Holding Owens Illinois could be a better choice for now!
Caseys General has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Caseys General, about 16.43% more returns!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Owens Illinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
