Munafa Stock Market Course + Intraday & FNO calls 
Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Illinois (OI)
Technical Analysis Report for USA stock OI Owens Illinois. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OI Owens Illinois then click here. or read Experts views on Owens Illinois or Forecast & share price targets of Owens Illinois
Owens Illinois Opened at 5.37 and Closed at: 5.57, which is -0.54% of previous session's close. It moved within a range of 5.30 and 5.59
The session was a Bullish session with an average volume of 4561700, which is 37.05% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 5.44 and resistance for tomorrow is 5.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.38, 5.2 resistance for tomorrow's hourly charts is 5.67, 5.78
10 Day SMA for Owens Illinois (OI) is 5.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Owens Illinois (OI) is 6.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Owens Illinois (OI) is 6.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Owens Illinois is 10.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Owens Illinois is at 6.08 and 200 DMA is at 10.31, while 50 DMA and 100 DMA are at 6.78 and 7.89 respectively
Owens Illinois (OI) moving average of 20 SMA is at 6.08 and 20 EMA is at 6.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 5.57 | 6.08 | 6.07 |
| 02 Fri Oct | 5.60 | 6.16 | 6.12 |
| 01 Thu Oct | 5.65 | 6.23 | 6.18 |
| 30 Wed Sep | 5.65 | 6.31 | 6.24 |
| 29 Tue Sep | 5.64 | 6.37 | 6.3 |
| 28 Mon Sep | 5.78 | 6.46 | 6.37 |
Owens Illinois (OI) moving average of 50 SMA is at 6.78 and 50 EMA is at 6.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 5.57 | 6.78 | 6.84 |
| 02 Fri Oct | 5.60 | 6.85 | 6.89 |
| 01 Thu Oct | 5.65 | 6.91 | 6.94 |
| 30 Wed Sep | 5.65 | 6.98 | 6.99 |
| 29 Tue Sep | 5.64 | 7.05 | 7.04 |
| 28 Mon Sep | 5.78 | 7.11 | 7.1 |
Owens Illinois (OI) moving average of 100 SMA is at 7.89 and 100 EMA is at 7.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 5.57 | 7.89 | 7.84 |
| 02 Fri Oct | 5.60 | 7.93 | 7.89 |
| 01 Thu Oct | 5.65 | 7.96 | 7.94 |
| 30 Wed Sep | 5.65 | 7.99 | 7.99 |
| 29 Tue Sep | 5.64 | 8.03 | 8.04 |
| 28 Mon Sep | 5.78 | 8.06 | 8.09 |
Owens Illinois (OI) moving average of 200 SMA is at 10.31 and 200 EMA is at 9.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 5.57 | 10.31 | 9.32 |
| 02 Fri Oct | 5.60 | 10.36 | 9.36 |
| 01 Thu Oct | 5.65 | 10.4 | 9.4 |
| 30 Wed Sep | 5.65 | 10.45 | 9.44 |
| 29 Tue Sep | 5.64 | 10.5 | 9.48 |
| 28 Mon Sep | 5.78 | 10.55 | 9.52 |
Usana Health has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Usana Health, about 15.18% more returns!
Silgan Holdings has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Silgan Holdings, about 6.49% more returns!
Packaging Corporation has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Packaging Corporation, about 16.32% more returns!
Nacco Industries has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Nacco Industries, about 8.32% more returns!
Mohawk Industries has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Mohawk Industries, about 13.79% more returns!
Compass Diversified has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Compass Diversified, about 13.4% more returns!
Clorox Company has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Clorox Company, about 7.04% more returns!
Azz Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Azz Inc, about 17.25% more returns!
Ashland Global has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Ashland Global, about 12.19% more returns!
Utstarcom Holdings has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Utstarcom Holdings, about 18.34% more returns!
Tilray Inc has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Tilray Inc, about 3.99% more returns!
Rush Enterprises has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Rush Enterprises, about 28.57% more returns!
Pioneer Power has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Pioneer Power, about 28.78% more returns!
Mannatech Incorporated has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Mannatech Incorporated, about 0.59% more returns!
Mediwound has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Mediwound, about 18% more returns!
Inseego Corp has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Inseego Corp, about 23.44% more returns!
Bassett Furniture has performed better than Owens Illinois in short term. You could have earned much better returns by investing in Bassett Furniture, about 32.72% more returns!
Owens Illinois Technical analysis of indicators
Price action analysis of Owens Illinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Owens Illinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois OI stock. Volume based technical analysis of Owens Illinois OI stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OI Owens Illinois These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OI Experts View which covers a lot of information including buying and selling signals
OI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Illinois or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Illinois (OI) Technical (Analysis) Reports Owens Illinois ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
