Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dogness (International) Corporation DOGZ technical analysis buy or sell
Munafa technical analysis Dogness (International) Corporation DOGZ technical analysis buy or sell Analysis of Dogness (International) Corporation DOGZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 1.18 | 1.22 | 1.39 | 1.15 |
| 11 Thu Jun | 1.27 | 1.18 | 1.35 | 1.09 |
| 10 Wed Jun | 1.22 | 0.89 | 1.50 | 0.81 |
| 09 Tue Jun | 1.00 | 0.98 | 1.01 | 0.96 |
| 08 Mon Jun | 1.02 | 1.04 | 1.04 | 0.99 |
Stock of Dogness (International) Corporation closed at 1.18 and it opened at 1.22
It moved inside a range of 1.15 and 1.39
52 week High is 16.59 and 52 week Low is 0.81
Financial Year High is 1.56 and Low is 0.81
This year High is 12.80 and Low is 0.81
Dogness (International) Corporation DOGZ Daily Analysis to buy or sell
As per my analysis of Dogness (International) Corporation DOGZ, 12 day returns for Dogness (International) Corporation DOGZ have been positive, with total returns of 0.16, which is 15.69% with investment starting at 1.02.
An investment of 100,000 bucks in Dogness (International) Corporation would have become 115690 bucks today.
Dogness (International) Corporation DOGZ moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 8.47% of returns per day.
Dogness (International) Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dogness (International) Corporation DOGZ at this time.
It appears as if Dogness (International) Corporation DOGZ gave a large move recently.
Stock of Dogness (International) Corporation (DOGZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Dogness (International) Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.08. However, stock will show a bullish move above 1.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dogness (International) Corporation DOGZ
Candle stick analysis of Dogness (International) Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 20.9 HC: 17.8 LC: 2.6 OC: 13.9
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 23.9 HC: 6.3 LC: 16.5 OC: 14.4
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 85.2 HC: 23 LC: 50.6 OC: 68.5
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 5.2 HC: 1 LC: 4.2 OC: 3.1
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 5.1 HC: 2 LC: 3 OC: 0
Dogness (International) Corporation is moving towards a high expiry
Dogness (International) Corporation is forming a DOJI candle
Dogness (International) Corporation DOGZ Weekly Analysis to buy or sell
As per my analysis of Dogness (International) Corporation DOGZ, 12 week returns for Dogness (International) Corporation DOGZ have been negative, with total returns of -0.22, which is -15.71% with investment starting at 1.40.
An investment of 100,000 bucks in Dogness (International) Corporation would have become 84290 bucks today.
Dogness (International) Corporation DOGZ moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 8.47% of returns per week.
Weekly Candle Stick analysis of Dogness (International) Corporation DOGZ
Candle stick analysis of Dogness (International) Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 85.2 HC: 27.1 LC: 45.7 OC: 44.2
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 17.4 HC: 16.2 LC: 1 OC: 9.5
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 15.3 HC: 9.7 LC: 5.1 OC: 14.1
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 28.1 HC: 20.6 LC: 6.3 OC: 5.1
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 25.7 HC: 14.2 LC: 10.1 OC: 20.2
Dogness (International) Corporation is moving towards a low expiry
Dogness (International) Corporation DOGZ Monthly Analysis to buy or sell
As per my analysis of Dogness (International) Corporation DOGZ, 12 month returns for Dogness (International) Corporation DOGZ have been negative, with total returns of -7.78, which is -86.83% with investment starting at 8.96.
An investment of 100,000 bucks in Dogness (International) Corporation would have become 13170 bucks today.
Dogness (International) Corporation DOGZ moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 271.19% of returns per month.
Monthly Candle Stick analysis of Dogness (International) Corporation DOGZ
Candle stick analysis of Dogness (International) Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 85.2 HC: 27.1 LC: 45.7 OC: 42.9
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 42.7 HC: 33 LC: 7.3 OC: 12.3
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 28.9 HC: 25.8 LC: 2.5 OC: 14.7
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 34.6 HC: 26.8 LC: 6.2 OC: 27.7
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 112.4 HC: 55.9 LC: 36.2 OC: 106.5
Dogness (International) Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Dogness (International) Corporation DOGZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
