Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 0.88 and 0.9
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.89666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.89 (0%) | 0.89 | 0.89 - 0.91 | 0.5878 times | Fri 18 September 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.92 | 0.7278 times | Thu 17 September 2026 | 0.88 (-1.12%) | 0.88 | 0.87 - 0.91 | 1.4416 times | Wed 16 September 2026 | 0.89 (-1.11%) | 0.88 | 0.88 - 0.91 | 0.8188 times | Tue 15 September 2026 | 0.90 (-2.17%) | 0.91 | 0.89 - 0.92 | 1.5535 times | Mon 14 September 2026 | 0.92 (1.1%) | 0.91 | 0.91 - 0.99 | 0.7348 times | Fri 11 September 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.94 | 0.8048 times | Thu 10 September 2026 | 0.93 (-2.11%) | 0.94 | 0.92 - 0.95 | 0.4549 times | Wed 09 September 2026 | 0.95 (-2.06%) | 0.96 | 0.95 - 0.96 | 0.6368 times | Tue 08 September 2026 | 0.97 (-1.02%) | 0.98 | 0.95 - 0.99 | 2.2393 times | Fri 04 September 2026 | 0.98 (-2%) | 0.99 | 0.95 - 1.00 | 1.3576 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.88 and 0.9
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.89 (0%) | 0.89 | 0.89 - 0.91 | 0.002 times | Fri 18 September 2026 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.99 | 0.018 times | Fri 11 September 2026 | 0.91 (-7.14%) | 0.98 | 0.91 - 0.99 | 0.0141 times | Fri 04 September 2026 | 0.98 (-4.85%) | 1.02 | 0.95 - 1.06 | 0.0203 times | Fri 28 August 2026 | 1.03 (-1.9%) | 1.04 | 0.96 - 1.06 | 0.0319 times | Fri 21 August 2026 | 1.05 (-9.48%) | 1.12 | 1.04 - 1.31 | 0.0874 times | Fri 14 August 2026 | 1.16 (24.73%) | 0.91 | 0.89 - 1.42 | 9.6939 times | Fri 07 August 2026 | 0.93 (5.68%) | 0.87 | 0.86 - 0.99 | 0.0722 times | Fri 31 July 2026 | 0.88 (-6.38%) | 0.94 | 0.81 - 1.05 | 0.0343 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.026 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.0194 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.8 and 0.97
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.89 (-15.24%) | 1.04 | 0.87 - 1.04 | 0.0151 times | Mon 31 August 2026 | 1.05 (19.32%) | 0.87 | 0.86 - 1.42 | 3.1589 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0469 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5454 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0626 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0528 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1375 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.287 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.3682 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3256 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1242 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5.15 and 6.85
| Yearly Target 1 | -7.16 |
| Yearly Target 2 | -3.13 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.89 (-91.6%) | 10.60 | 0.81 - 12.80 | 0.9584 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.5322 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3443 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.159 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.1363 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.491 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.3788 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DognessInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.18 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.9 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.94 | 0.94 | 0.95 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.9 | 0.9 |
| 12 day SMA | 0.93 | 0.93 | 0.94 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 2.98 | 3.04 | 3.09 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
