Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 11.09 and 11.35
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.56 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.22 (-0.71%) | 11.26 | 11.21 - 11.47 | 1.4065 times | Wed 14 January 2026 | 11.30 (1.35%) | 11.16 | 11.14 - 11.40 | 1.3932 times | Tue 13 January 2026 | 11.15 (0.45%) | 11.06 | 10.95 - 11.24 | 0.9583 times | Mon 12 January 2026 | 11.10 (0.82%) | 11.00 | 10.90 - 11.20 | 0.5409 times | Fri 09 January 2026 | 11.01 (1.01%) | 10.91 | 10.75 - 11.06 | 1.3395 times | Thu 08 January 2026 | 10.90 (-0.55%) | 10.96 | 10.80 - 11.19 | 0.7538 times | Wed 07 January 2026 | 10.96 (-0.36%) | 10.94 | 10.70 - 11.18 | 0.146 times | Tue 06 January 2026 | 11.00 (-3.42%) | 11.40 | 10.50 - 11.51 | 2.5825 times | Mon 05 January 2026 | 11.39 (5.46%) | 10.80 | 10.70 - 11.43 | 0.3751 times | Fri 02 January 2026 | 10.80 (1.89%) | 10.60 | 10.48 - 10.85 | 0.5042 times | Wed 31 December 2025 | 10.60 (1.73%) | 10.42 | 10.30 - 10.68 | 0.4186 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 11.06 and 11.63
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.22 (1.91%) | 11.00 | 10.90 - 11.47 | 2.5615 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 3.0966 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 1.5689 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.7248 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.0436 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.0749 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 0.8873 times | Fri 28 November 2025 | 12.62 (10.9%) | 11.18 | 11.05 - 13.00 | 0.9184 times | Fri 21 November 2025 | 11.38 (5.37%) | 10.50 | 10.50 - 11.69 | 0.0838 times | Fri 14 November 2025 | 10.80 (-7.38%) | 11.66 | 10.50 - 12.06 | 0.0402 times | Fri 07 November 2025 | 11.66 (-7.83%) | 12.18 | 11.02 - 13.34 | 0.1018 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 10.85 and 11.88
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.22 (5.85%) | 10.60 | 10.48 - 11.51 | 1.2471 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.6277 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.2395 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.845 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 2.7807 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 1.0008 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.6572 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 1.2538 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.9671 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.3811 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.2235 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are 10.85 and 11.88
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.22 (5.85%) | 10.60 | 10.48 - 11.51 | 0.0725 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.6138 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3928 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1847 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.456 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.8519 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.4284 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.77 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.13 | 11.04 |
| 12 day EMA | 10.97 | 10.93 | 10.86 |
| 20 day EMA | 10.9 | 10.87 | 10.82 |
| 35 day EMA | 10.98 | 10.97 | 10.95 |
| 50 day EMA | 11.17 | 11.17 | 11.16 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.09 | 11.02 |
| 12 day SMA | 10.99 | 10.9 | 10.8 |
| 20 day SMA | 10.6 | 10.54 | 10.48 |
| 35 day SMA | 10.9 | 10.9 | 10.9 |
| 50 day SMA | 11.08 | 11.11 | 11.13 |
| 100 day SMA | 11.94 | 11.99 | 12.03 |
| 150 day SMA | 12.77 | 12.87 | 12.97 |
| 200 day SMA | 14.67 | 14.76 | 14.85 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
