Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 11.05 and 11.34
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.4 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.15 (0.45%) | 11.06 | 10.95 - 11.24 | 1.1114 times | Mon 12 January 2026 | 11.10 (0.82%) | 11.00 | 10.90 - 11.20 | 0.6273 times | Fri 09 January 2026 | 11.01 (1.01%) | 10.91 | 10.75 - 11.06 | 1.5535 times | Thu 08 January 2026 | 10.90 (-0.55%) | 10.96 | 10.80 - 11.19 | 0.8743 times | Wed 07 January 2026 | 10.96 (-0.36%) | 10.94 | 10.70 - 11.18 | 0.1693 times | Tue 06 January 2026 | 11.00 (-3.42%) | 11.40 | 10.50 - 11.51 | 2.9951 times | Mon 05 January 2026 | 11.39 (5.46%) | 10.80 | 10.70 - 11.43 | 0.4351 times | Fri 02 January 2026 | 10.80 (1.89%) | 10.60 | 10.48 - 10.85 | 0.5848 times | Wed 31 December 2025 | 10.60 (1.73%) | 10.42 | 10.30 - 10.68 | 0.4854 times | Tue 30 December 2025 | 10.42 (2.16%) | 10.28 | 10.15 - 10.50 | 1.1639 times | Mon 29 December 2025 | 10.20 (1.39%) | 10.00 | 10.00 - 10.45 | 0.8197 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 11.03 and 11.37
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.15 (1.27%) | 11.00 | 10.90 - 11.24 | 1.0721 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 3.7166 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 1.8831 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.8699 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.0523 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.0898 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 1.0649 times | Fri 28 November 2025 | 12.62 (10.9%) | 11.18 | 11.05 - 13.00 | 1.1023 times | Fri 21 November 2025 | 11.38 (5.37%) | 10.50 | 10.50 - 11.69 | 0.1006 times | Fri 14 November 2025 | 10.80 (-7.38%) | 11.66 | 10.50 - 12.06 | 0.0483 times | Fri 07 November 2025 | 11.66 (-7.83%) | 12.18 | 11.02 - 13.34 | 0.1222 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 10.82 and 11.85
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.15 (5.19%) | 10.60 | 10.48 - 11.51 | 0.9304 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.6504 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.2482 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.8756 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 2.8813 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 1.037 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.681 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 1.2992 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.0021 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.3949 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.2315 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are 10.82 and 11.85
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.15 (5.19%) | 10.60 | 10.48 - 11.51 | 0.0523 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.6156 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3939 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1852 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.4631 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.8602 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.4297 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.97 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.99 | 10.94 |
| 12 day EMA | 10.86 | 10.81 | 10.76 |
| 20 day EMA | 10.82 | 10.78 | 10.75 |
| 35 day EMA | 10.93 | 10.92 | 10.91 |
| 50 day EMA | 11.17 | 11.17 | 11.17 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.99 | 11.05 |
| 12 day SMA | 10.8 | 10.72 | 10.65 |
| 20 day SMA | 10.48 | 10.45 | 10.44 |
| 35 day SMA | 10.9 | 10.9 | 10.9 |
| 50 day SMA | 11.13 | 11.14 | 11.15 |
| 100 day SMA | 12.03 | 12.07 | 12.12 |
| 150 day SMA | 12.97 | 13.07 | 13.17 |
| 200 day SMA | 14.85 | 14.93 | 15.02 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
