Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.35 and 1.5
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.62 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.43 (0%) | 1.45 | 1.41 - 1.56 | 0.2946 times | Tue 31 March 2026 | 1.43 (2.88%) | 1.39 | 1.38 - 1.51 | 1.1834 times | Mon 30 March 2026 | 1.39 (0.72%) | 1.36 | 1.33 - 1.46 | 0.8757 times | Fri 27 March 2026 | 1.38 (-6.76%) | 1.46 | 1.30 - 1.48 | 2.0461 times | Thu 26 March 2026 | 1.48 (-1.99%) | 1.48 | 1.48 - 1.55 | 0.6869 times | Wed 25 March 2026 | 1.51 (2.03%) | 1.47 | 1.47 - 1.54 | 0.5486 times | Tue 24 March 2026 | 1.48 (-2.63%) | 1.50 | 1.47 - 1.52 | 0.8464 times | Mon 23 March 2026 | 1.52 (1.33%) | 1.46 | 1.44 - 1.56 | 1.3169 times | Fri 20 March 2026 | 1.50 (1.35%) | 1.48 | 1.41 - 1.54 | 1.1436 times | Thu 19 March 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.51 | 1.0578 times | Tue 17 March 2026 | 1.46 (-3.95%) | 1.52 | 1.40 - 1.52 | 1.1932 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.38 and 1.61
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.43 (3.62%) | 1.36 | 1.33 - 1.56 | 0.0445 times | Fri 27 March 2026 | 1.38 (-8%) | 1.46 | 1.30 - 1.56 | 0.103 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.40 - 1.64 | 0.0811 times | Fri 13 March 2026 | 1.53 (0%) | 1.51 | 1.48 - 1.75 | 0.1686 times | Fri 06 March 2026 | 1.53 (6.99%) | 1.37 | 1.37 - 1.62 | 0.1646 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 0.2574 times | Fri 20 February 2026 | 1.55 (4.73%) | 1.42 | 1.35 - 1.71 | 0.3242 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 0.1848 times | Fri 13 February 2026 | 1.48 (29.82%) | 1.18 | 1.14 - 1.53 | 0.629 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 8.0426 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 5.4113 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.35 and 1.5
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.43 (0%) | 1.45 | 1.41 - 1.56 | 0.0017 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1712 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.9049 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.9489 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4054 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1547 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5458 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.7962 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6465 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.4245 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.8099 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.67 and 7.12
| Yearly Target 1 | -6.7 |
| Yearly Target 2 | -2.63 |
| Yearly Target 3 | 5.0833333333333 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.43 (-86.51%) | 10.60 | 1.02 - 12.80 | 0.5082 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.5752 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3681 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.173 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.3015 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6725 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.4015 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.48 |
| 50 day DMA | 2.24 |
| 100 day DMA | 6.65 |
| 150 day DMA | 8.71 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.43 |
| 12 day EMA | 1.46 | 1.46 | 1.47 |
| 20 day EMA | 1.6 | 1.62 | 1.64 |
| 35 day EMA | 2.27 | 2.32 | 2.37 |
| 50 day EMA | 2.89 | 2.95 | 3.01 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.45 |
| 12 day SMA | 1.47 | 1.47 | 1.49 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.48 | 1.47 | 1.46 |
| 50 day SMA | 2.24 | 2.44 | 2.63 |
| 100 day SMA | 6.65 | 6.76 | 6.87 |
| 150 day SMA | 8.71 | 8.77 | 8.87 |
| 200 day SMA | 10.07 | 10.19 | 10.31 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
