ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong intraday Stock price targets for DognessInternational are 1.25 and 1.37

Intraday Target 11.15
Intraday Target 21.22
Intraday Target 31.2733333333333
Intraday Target 41.34
Intraday Target 51.39

Daily price and volume Dogness International

Date Closing Open Range Volume
Wed 11 February 2026 1.28 (0.79%) 1.25 1.21 - 1.33 0.0835 times
Tue 10 February 2026 1.27 (5.83%) 1.17 1.16 - 1.32 0.1287 times
Mon 09 February 2026 1.20 (5.26%) 1.18 1.14 - 1.22 0.1478 times
Fri 06 February 2026 1.14 (2.7%) 1.15 1.12 - 1.22 0.1997 times
Thu 05 February 2026 1.11 (-11.2%) 1.21 1.10 - 1.25 0.1981 times
Wed 04 February 2026 1.25 (2.46%) 1.20 1.15 - 1.37 0.3425 times
Tue 03 February 2026 1.22 (-10.29%) 1.23 1.20 - 1.41 0.5566 times
Mon 02 February 2026 1.36 (28.3%) 1.08 1.05 - 2.23 7.3632 times
Fri 30 January 2026 1.06 (-11.67%) 1.22 1.02 - 1.30 0.4633 times
Thu 29 January 2026 1.20 (-11.76%) 1.38 1.18 - 1.42 0.5166 times
Wed 28 January 2026 1.36 (-16.05%) 1.59 1.35 - 1.62 0.8111 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.21 and 1.4

Weekly Target 11.06
Weekly Target 21.17
Weekly Target 31.25
Weekly Target 41.36
Weekly Target 51.44

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Wed 11 February 2026 1.28 (12.28%) 1.18 1.14 - 1.33 0.177 times
Fri 06 February 2026 1.14 (7.55%) 1.08 1.05 - 2.23 4.2586 times
Fri 30 January 2026 1.06 (-90.66%) 11.60 1.02 - 11.88 2.8653 times
Fri 23 January 2026 11.35 (1.52%) 11.16 11.00 - 12.80 0.7316 times
Fri 16 January 2026 11.18 (1.54%) 11.00 10.90 - 11.49 0.6861 times
Fri 09 January 2026 11.01 (1.94%) 10.80 10.50 - 11.51 0.7202 times
Fri 02 January 2026 10.80 (7.36%) 10.00 10.00 - 10.85 0.3649 times
Fri 26 December 2025 10.06 (2.03%) 9.70 9.70 - 10.82 0.1686 times
Fri 19 December 2025 9.86 (-6.81%) 10.52 9.45 - 10.92 0.0101 times
Fri 12 December 2025 10.58 (-8.16%) 11.51 10.57 - 11.74 0.0174 times
Fri 05 December 2025 11.52 (-8.72%) 12.39 10.60 - 12.60 0.2064 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.17 and 2.35

Monthly Target 10.34
Monthly Target 20.81
Monthly Target 31.52
Monthly Target 41.99
Monthly Target 52.7

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Wed 11 February 2026 1.28 (20.75%) 1.08 1.05 - 2.23 2.3578 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 2.6967 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.3708 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1415 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.4992 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.6426 times
Fri 29 August 2025 10.66 (35.45%) 7.49 6.81 - 16.59 0.5912 times
Thu 31 July 2025 7.87 (-52.01%) 15.92 7.48 - 16.33 0.3882 times
Mon 30 June 2025 16.40 (-36.29%) 25.97 10.35 - 31.48 0.7406 times
Fri 30 May 2025 25.74 (61.18%) 16.10 14.50 - 25.74 0.5713 times
Wed 30 April 2025 15.97 (-43.91%) 28.70 14.11 - 30.86 0.2251 times

 monthly chart DognessInternational

Yearly price and charts DognessInternational

Strong yearly Stock price targets for DognessInternational DOGZ are -4.74 and 7.04

Yearly Target 1-6.75
Yearly Target 2-2.73
Yearly Target 35.0333333333333
Yearly Target 49.05
Yearly Target 516.81

Yearly price and volumes Dogness International

Date Closing Open Range Volume
Wed 11 February 2026 1.28 (-87.92%) 10.60 1.02 - 12.80 0.4689 times
Wed 31 December 2025 10.60 (-76.7%) 45.08 6.81 - 49.00 0.5787 times
Tue 31 December 2024 45.49 (793.71%) 5.48 2.90 - 58.50 0.3703 times
Fri 29 December 2023 5.09 (419.39%) 0.97 0.10 - 5.80 0.1741 times
Fri 30 December 2022 0.98 (-88.35%) 8.54 0.80 - 8.98 2.3154 times
Fri 31 December 2021 8.41 (298.58%) 2.14 1.30 - 8.43 2.6887 times
Thu 31 December 2020 2.11 (0%) 1.06 1.04 - 3.42 0.4039 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DognessInternational

Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 5 points

Upper Bollinger band is at 15 and lower is at -4, while middle bands are at 1 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DognessInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.

DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.26
20 day DMA 4.83
35 day DMA 7.33
50 day DMA 8.38
100 day DMA 10.59
150 day DMA 10.66
200 day DMA 13.24

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.31
12 day EMA2.42.62.84
20 day EMA3.974.254.56
35 day EMA5.946.216.5
50 day EMA7.958.228.5

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.18
12 day SMA1.261.362.2
20 day SMA4.835.325.81
35 day SMA7.337.587.81
50 day SMA8.388.618.83
100 day SMA10.5910.7110.83
150 day SMA10.6610.7110.77
200 day SMA13.2413.3213.4

Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top