Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 11.29 and 12.97
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.79 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 13.47 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.45 (2.51%) | 11.15 | 11.12 - 12.80 | 1.8808 times | Tue 20 January 2026 | 11.17 (-0.09%) | 11.16 | 11.11 - 11.49 | 0.4375 times | Fri 16 January 2026 | 11.18 (-0.36%) | 11.29 | 11.15 - 11.49 | 0.6969 times | Thu 15 January 2026 | 11.22 (-0.71%) | 11.26 | 11.21 - 11.47 | 1.5026 times | Wed 14 January 2026 | 11.30 (1.35%) | 11.16 | 11.14 - 11.40 | 1.4884 times | Tue 13 January 2026 | 11.15 (0.45%) | 11.06 | 10.95 - 11.24 | 1.0238 times | Mon 12 January 2026 | 11.10 (0.82%) | 11.00 | 10.90 - 11.20 | 0.5778 times | Fri 09 January 2026 | 11.01 (1.01%) | 10.91 | 10.75 - 11.06 | 1.431 times | Thu 08 January 2026 | 10.90 (-0.55%) | 10.96 | 10.80 - 11.19 | 0.8053 times | Wed 07 January 2026 | 10.96 (-0.36%) | 10.94 | 10.70 - 11.18 | 0.156 times | Tue 06 January 2026 | 11.00 (-3.42%) | 11.40 | 10.50 - 11.51 | 2.759 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 11.28 and 12.97
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.45 (2.42%) | 11.16 | 11.11 - 12.80 | 1.1107 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 2.5342 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 2.66 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 1.3477 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.6226 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.0375 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.0643 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 0.7622 times | Fri 28 November 2025 | 12.62 (10.9%) | 11.18 | 11.05 - 13.00 | 0.7889 times | Fri 21 November 2025 | 11.38 (5.37%) | 10.50 | 10.50 - 11.69 | 0.072 times | Fri 14 November 2025 | 10.80 (-7.38%) | 11.66 | 10.50 - 12.06 | 0.0346 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 10.97 and 13.29
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.45 (8.02%) | 10.60 | 10.48 - 12.80 | 1.5446 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.6063 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.2314 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.8163 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 2.6861 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.9668 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.6349 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 1.2112 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.9342 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.3682 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.2159 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are 10.97 and 13.29
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.576666666667 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.45 (8.02%) | 10.60 | 10.48 - 12.80 | 0.0927 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.612 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3916 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1841 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.4488 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.8436 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.4272 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.45 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.17 | 11.17 |
| 12 day EMA | 11.09 | 11.03 | 11 |
| 20 day EMA | 11 | 10.95 | 10.93 |
| 35 day EMA | 11.07 | 11.05 | 11.04 |
| 50 day EMA | 11.15 | 11.14 | 11.14 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.2 | 11.19 |
| 12 day SMA | 11.15 | 11.1 | 11.05 |
| 20 day SMA | 10.82 | 10.74 | 10.66 |
| 35 day SMA | 10.82 | 10.86 | 10.88 |
| 50 day SMA | 11.03 | 11.03 | 11.05 |
| 100 day SMA | 11.96 | 11.96 | 11.95 |
| 150 day SMA | 12.45 | 12.56 | 12.68 |
| 200 day SMA | 14.41 | 14.49 | 14.58 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
