DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 39.1 and 43.59
| Daily Target 1 | 37.95 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 42.436666666667 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 46.93 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 42.54 (-2.21%) | 42.69 | 40.14 - 44.63 | 1.2879 times | Thu 07 November 2024 | 43.50 (-0.68%) | 45.00 | 43.50 - 48.00 | 0.6453 times | Wed 06 November 2024 | 43.80 (-10.69%) | 50.02 | 42.69 - 50.02 | 0.7409 times | Tue 05 November 2024 | 49.04 (7.78%) | 45.40 | 45.40 - 50.13 | 0.4284 times | Mon 04 November 2024 | 45.50 (-16.56%) | 54.45 | 39.50 - 54.50 | 2.7469 times | Fri 01 November 2024 | 54.53 (2.85%) | 52.73 | 50.66 - 56.00 | 0.5806 times | Thu 31 October 2024 | 53.02 (5.91%) | 50.06 | 48.81 - 53.85 | 1.424 times | Wed 30 October 2024 | 50.06 (-2.47%) | 51.28 | 49.06 - 55.00 | 0.6008 times | Tue 29 October 2024 | 51.33 (9.63%) | 50.45 | 47.12 - 51.99 | 0.3368 times | Mon 28 October 2024 | 46.82 (-17.63%) | 54.22 | 46.82 - 58.00 | 1.2084 times | Fri 25 October 2024 | 56.84 (-0.11%) | 56.46 | 54.10 - 58.50 | 1.0494 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 33.52 and 48.52
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 42.54 (-21.99%) | 54.45 | 39.50 - 54.50 | 0.5147 times | Fri 01 November 2024 | 54.53 (-4.06%) | 54.22 | 46.82 - 58.00 | 0.3652 times | Fri 25 October 2024 | 56.84 (42.1%) | 42.80 | 40.84 - 58.50 | 0.7027 times | Fri 18 October 2024 | 40.00 (-0.6%) | 40.01 | 36.47 - 46.92 | 0.9792 times | Fri 11 October 2024 | 40.24 (18.81%) | 34.21 | 29.00 - 41.90 | 1.8842 times | Fri 04 October 2024 | 33.87 (23.61%) | 28.26 | 25.41 - 34.93 | 3.2088 times | Fri 27 September 2024 | 27.40 (8.04%) | 27.03 | 24.30 - 28.00 | 0.3352 times | Fri 20 September 2024 | 25.36 (-16.77%) | 30.09 | 24.86 - 35.73 | 0.6555 times | Fri 13 September 2024 | 30.47 (31.28%) | 22.38 | 20.02 - 30.50 | 1.1735 times | Mon 09 September 2024 | 23.21 (3.71%) | 22.38 | 20.02 - 24.46 | 0.1809 times | Fri 06 September 2024 | 22.38 (-7.33%) | 26.09 | 22.03 - 26.09 | 0.3057 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 32.77 and 49.27
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 42.54 (-19.77%) | 52.73 | 39.50 - 56.00 | 0.1275 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.5452 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.6494 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.652 times | Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.29 times | Fri 28 June 2024 | 17.28 (56.38%) | 10.95 | 10.95 - 20.46 | 1.985 times | Fri 31 May 2024 | 11.05 (78.51%) | 6.37 | 5.40 - 12.98 | 1.2955 times | Tue 30 April 2024 | 6.19 (6.54%) | 5.89 | 5.11 - 13.98 | 0.5613 times | Thu 28 March 2024 | 5.81 (-1.53%) | 5.40 | 4.98 - 9.82 | 1.1969 times | Thu 29 February 2024 | 5.90 (65.27%) | 3.57 | 2.90 - 8.70 | 1.6973 times | Wed 31 January 2024 | 3.57 (-29.86%) | 5.48 | 3.01 - 9.60 | 1.4141 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dogness International DOGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.68
Munafa value: 49 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DognessInternational in short term but the sell signal is initial and weak.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 49.49 |
| 20 day DMA | 47.23 |
| 35 day DMA | 40.12 |
| 50 day DMA | 35.88 |
| 100 day DMA | 26.52 |
| 150 day DMA | 21.08 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 46.35 | 47.77 |
| 12 day EMA | 46.58 | 47.32 | 48.01 |
| 20 day EMA | 45.23 | 45.51 | 45.72 |
| 35 day EMA | 41.21 | 41.13 | 40.99 |
| 50 day EMA | 35.82 | 35.55 | 35.23 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 47.27 | 49.18 |
| 12 day SMA | 49.49 | 49.85 | 50.64 |
| 20 day SMA | 47.23 | 47.12 | 46.72 |
| 35 day SMA | 40.12 | 39.63 | 39.26 |
| 50 day SMA | 35.88 | 35.51 | 35.13 |
| 100 day SMA | 26.52 | 26.29 | 26.04 |
| 150 day SMA | 21.08 | 20.85 | 20.61 |
| 200 day SMA | 17.37 | 17.17 | 16.97 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
