Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 0.55 and 0.66
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.60333333333333 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.71 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-1.64%) | 0.60 | 0.55 - 0.66 | 1.7338 times | Thu 29 October 2026 | 0.61 (-6.15%) | 0.61 | 0.61 - 0.64 | 0.6547 times | Wed 28 October 2026 | 0.65 (-1.52%) | 0.58 | 0.58 - 0.71 | 0.9928 times | Tue 27 October 2026 | 0.66 (-5.71%) | 0.51 | 0.51 - 0.74 | 1.6187 times | Mon 26 October 2026 | 0.70 (-5.41%) | 0.73 | 0.70 - 0.73 | 0.259 times | Fri 23 October 2026 | 0.74 (1.37%) | 0.71 | 0.71 - 0.74 | 0.4532 times | Thu 22 October 2026 | 0.73 (-5.19%) | 0.73 | 0.73 - 0.73 | 0.1079 times | Wed 21 October 2026 | 0.77 (5.48%) | 0.76 | 0.74 - 0.79 | 0.8561 times | Tue 20 October 2026 | 0.73 (1.39%) | 0.71 | 0.71 - 0.77 | 0.9065 times | Mon 19 October 2026 | 0.72 (-4%) | 0.75 | 0.71 - 0.75 | 2.4173 times | Fri 16 October 2026 | 0.75 (-6.25%) | 0.75 | 0.75 - 0.79 | 1.2158 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.44 and 0.67
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-18.92%) | 0.73 | 0.51 - 0.74 | 1.0354 times | Fri 23 October 2026 | 0.74 (-1.33%) | 0.75 | 0.71 - 0.79 | 0.9334 times | Fri 16 October 2026 | 0.75 (-11.76%) | 0.81 | 0.75 - 0.84 | 0.9008 times | Fri 09 October 2026 | 0.85 (-4.49%) | 0.88 | 0.81 - 0.89 | 0.8824 times | Fri 02 October 2026 | 0.89 (-2.2%) | 0.90 | 0.87 - 0.94 | 0.5142 times | Fri 25 September 2026 | 0.91 (2.25%) | 0.89 | 0.89 - 0.96 | 0.7295 times | Fri 18 September 2026 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.99 | 1.068 times | Fri 11 September 2026 | 0.91 (-7.14%) | 0.98 | 0.91 - 0.99 | 0.8371 times | Fri 04 September 2026 | 0.98 (-4.85%) | 1.02 | 0.95 - 1.06 | 1.204 times | Fri 28 August 2026 | 1.03 (-1.9%) | 1.04 | 0.96 - 1.06 | 1.8952 times | Fri 21 August 2026 | 1.05 (-9.48%) | 1.12 | 1.04 - 1.31 | 5.1967 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.36 and 0.75
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-31.82%) | 0.87 | 0.51 - 0.90 | 0.0216 times | Wed 30 September 2026 | 0.88 (-16.19%) | 1.04 | 0.87 - 1.04 | 0.0211 times | Mon 31 August 2026 | 1.05 (19.32%) | 0.87 | 0.86 - 1.42 | 3.2564 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0483 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5931 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0645 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0545 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1417 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.3576 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.4413 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3357 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5.59 and 6.7
| Yearly Target 1 | -7.65 |
| Yearly Target 2 | -3.53 |
| Yearly Target 3 | 4.6366666666667 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-94.34%) | 10.60 | 0.51 - 12.80 | 0.9607 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.532 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3442 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1589 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.1355 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.49 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.3787 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69
Tomorrow's movement Prediction of Dogness International DOGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.66 | 0.69 |
| 12 day EMA | 0.69 | 0.71 | 0.73 |
| 20 day EMA | 0.74 | 0.75 | 0.77 |
| 35 day EMA | 0.78 | 0.79 | 0.8 |
| 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.67 | 0.7 |
| 12 day SMA | 0.71 | 0.72 | 0.74 |
| 20 day SMA | 0.76 | 0.77 | 0.79 |
| 35 day SMA | 0.82 | 0.83 | 0.84 |
| 50 day SMA | 0.87 | 0.88 | 0.89 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1.04 | 1.05 | 1.05 |
| 200 day SMA | 1.54 | 1.59 | 1.64 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
