Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.18 and 1.44
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.5 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.27 (4.1%) | 1.18 | 1.09 - 1.35 | 0.1711 times | Wed 10 June 2026 | 1.22 (22%) | 0.89 | 0.81 - 1.50 | 9.6835 times | Tue 09 June 2026 | 1.00 (-1.96%) | 0.98 | 0.96 - 1.01 | 0.0185 times | Mon 08 June 2026 | 1.02 (3.03%) | 1.04 | 0.99 - 1.04 | 0.0232 times | Fri 05 June 2026 | 0.99 (-6.6%) | 1.05 | 0.98 - 1.06 | 0.0246 times | Thu 04 June 2026 | 1.06 (-2.75%) | 1.07 | 1.05 - 1.11 | 0.0073 times | Wed 03 June 2026 | 1.09 (-1.8%) | 1.15 | 1.06 - 1.15 | 0.0093 times | Tue 02 June 2026 | 1.11 (8.82%) | 1.05 | 1.00 - 1.15 | 0.0476 times | Mon 01 June 2026 | 1.02 (-0.97%) | 1.05 | 1.00 - 1.08 | 0.0102 times | Fri 29 May 2026 | 1.03 (0.98%) | 1.05 | 1.00 - 1.06 | 0.0047 times | Thu 28 May 2026 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.13 | 0.0109 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.04 and 1.73
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.27 (28.28%) | 1.04 | 0.81 - 1.50 | 9.2192 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0922 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0359 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.1746 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.1096 times | Fri 08 May 2026 | 1.13 (-8.13%) | 1.22 | 1.06 - 1.26 | 0.0617 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.0451 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.0608 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 0.1332 times | Fri 10 April 2026 | 1.26 (-10%) | 1.40 | 1.26 - 1.46 | 0.0677 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.36 | 1.33 - 1.56 | 0.0861 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.04 and 1.73
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.27 (23.3%) | 1.05 | 0.81 - 1.50 | 1.7197 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0716 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0605 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1574 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.6171 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.71 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3726 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1422 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4983 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6507 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.574 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.96 and 7.04
| Yearly Target 1 | -7.03 |
| Yearly Target 2 | -2.88 |
| Yearly Target 3 | 4.96 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.27 (-88.02%) | 10.60 | 0.81 - 12.80 | 0.6659 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.558 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.361 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1667 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.2398 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6116 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.3972 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dogness International DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.91 |
| 150 day DMA | 4.98 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.09 | 1.02 |
| 12 day EMA | 1.1 | 1.07 | 1.04 |
| 20 day EMA | 1.11 | 1.09 | 1.08 |
| 35 day EMA | 1.15 | 1.14 | 1.13 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.06 | 1.03 |
| 12 day SMA | 1.07 | 1.06 | 1.04 |
| 20 day SMA | 1.08 | 1.07 | 1.07 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.91 | 2.01 | 2.11 |
| 150 day SMA | 4.98 | 5.04 | 5.11 |
| 200 day SMA | 6.99 | 7.06 | 7.12 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
