Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.07 and 1.1
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.12 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.11 | 0.395 times | Wed 01 July 2026 | 1.10 (0.92%) | 1.10 | 1.06 - 1.10 | 0.9777 times | Tue 30 June 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.12 | 0.3429 times | Mon 29 June 2026 | 1.11 (-1.77%) | 1.10 | 1.10 - 1.12 | 0.6009 times | Fri 26 June 2026 | 1.13 (2.73%) | 1.10 | 1.09 - 1.13 | 0.8442 times | Thu 25 June 2026 | 1.10 (-1.79%) | 1.13 | 1.10 - 1.17 | 0.8823 times | Wed 24 June 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.18 | 1.2353 times | Tue 23 June 2026 | 1.12 (-2.61%) | 1.13 | 1.11 - 1.14 | 0.7011 times | Mon 22 June 2026 | 1.15 (-2.54%) | 1.18 | 1.10 - 1.20 | 1.9507 times | Thu 18 June 2026 | 1.18 (4.42%) | 1.16 | 1.09 - 1.20 | 2.0699 times | Wed 17 June 2026 | 1.13 (-8.87%) | 1.26 | 1.08 - 1.27 | 2.2035 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.05 and 1.11
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.0229 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.0554 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.118 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.2853 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0921 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0358 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.1743 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.1094 times | Fri 08 May 2026 | 1.13 (-8.13%) | 1.22 | 1.06 - 1.26 | 0.0616 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.0451 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.0607 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.05 and 1.1
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.09 (0%) | 1.10 | 1.06 - 1.11 | 0.003 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 2.1052 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0852 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.072 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1873 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 3.1154 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 3.226 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4435 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1692 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5932 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.965 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5.05 and 6.95
| Yearly Target 1 | -7.09 |
| Yearly Target 2 | -3 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 16.89 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.09 (-89.72%) | 10.60 | 0.81 - 12.80 | 0.6701 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.5576 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3607 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1666 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.2383 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6098 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.3969 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DognessInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.28 |
| 150 day DMA | 4 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.11 |
| 12 day EMA | 1.12 | 1.13 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.11 |
| 12 day SMA | 1.13 | 1.14 | 1.15 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.13 | 1.14 | 1.14 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 4 | 4.06 | 4.13 |
| 200 day SMA | 6.23 | 6.29 | 6.35 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
