DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong intraday Stock price targets for DognessInternational are 26.53 and 27.74

Intraday Target 126.21
Intraday Target 226.84
Intraday Target 327.416666666667
Intraday Target 428.05
Intraday Target 528.63

Daily price and volume Dogness International

Date Closing Open Range Volume
Mon 10 March 2025 27.48 (-2.9%) 27.67 26.78 - 27.99 0.1696 times
Fri 07 March 2025 28.30 (1.8%) 29.19 26.40 - 29.19 0.1588 times
Thu 06 March 2025 27.80 (-2.01%) 28.01 27.76 - 28.75 0.4069 times
Wed 05 March 2025 28.37 (0.85%) 28.28 28.13 - 30.75 0.9086 times
Tue 04 March 2025 28.13 (-3.96%) 28.14 27.52 - 29.29 1.0854 times
Mon 03 March 2025 29.29 (4.61%) 28.00 27.59 - 29.99 0.7296 times
Fri 28 February 2025 28.00 (10.32%) 25.35 25.35 - 29.72 1.7565 times
Thu 27 February 2025 25.38 (-4.23%) 26.99 25.38 - 27.42 1.3792 times
Wed 26 February 2025 26.50 (3.07%) 25.51 25.51 - 26.99 0.252 times
Tue 25 February 2025 25.71 (3.54%) 23.85 23.11 - 27.42 3.1536 times
Mon 24 February 2025 24.83 (-10.78%) 28.30 24.06 - 28.82 1.766 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 26.53 and 27.74

Weekly Target 126.21
Weekly Target 226.84
Weekly Target 327.416666666667
Weekly Target 428.05
Weekly Target 528.63

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Mon 10 March 2025 27.48 (-2.9%) 27.67 26.78 - 27.99 0.0238 times
Fri 07 March 2025 28.30 (1.07%) 28.00 26.40 - 30.75 0.4614 times
Fri 28 February 2025 28.00 (0.61%) 28.30 23.11 - 29.72 1.1652 times
Fri 21 February 2025 27.83 (-4.92%) 27.50 27.41 - 31.14 0.5177 times
Wed 19 February 2025 29.27 (-11.44%) 33.00 27.21 - 33.98 0.5452 times
Fri 14 February 2025 33.05 (-6.43%) 35.25 31.80 - 36.65 0.5773 times
Fri 07 February 2025 35.32 (0.57%) 30.10 29.91 - 37.63 0.4231 times
Fri 31 January 2025 35.12 (36.55%) 25.45 19.01 - 38.00 1.1362 times
Fri 24 January 2025 25.72 (42.1%) 16.53 9.87 - 32.27 3.91 times
Fri 17 January 2025 18.10 (0%) 43.40 18.10 - 45.00 1.2401 times
Fri 17 January 2025 18.10 (-57.86%) 39.21 18.10 - 48.30 4.2458 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 24.77 and 29.12

Monthly Target 123.86
Monthly Target 225.67
Monthly Target 328.21
Monthly Target 430.02
Monthly Target 532.56

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Mon 10 March 2025 27.48 (-1.86%) 28.00 26.40 - 30.75 0.0834 times
Fri 28 February 2025 28.00 (-20.27%) 30.10 23.11 - 37.63 0.5547 times
Fri 31 January 2025 35.12 (-22.8%) 45.08 9.87 - 49.00 2.6787 times
Tue 31 December 2024 45.49 (1.68%) 54.09 38.94 - 54.90 0.8942 times
Tue 26 November 2024 44.74 (-15.62%) 52.73 37.20 - 56.00 0.2705 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.665 times
Mon 30 September 2024 27.12 (12.3%) 26.09 20.02 - 35.73 0.6997 times
Fri 30 August 2024 24.15 (49.63%) 16.14 12.16 - 27.27 0.7025 times
Wed 31 July 2024 16.14 (-6.6%) 17.33 11.45 - 18.81 0.3125 times
Fri 28 June 2024 17.28 (56.38%) 10.95 10.95 - 20.46 2.1388 times
Fri 31 May 2024 11.05 (78.51%) 6.37 5.40 - 12.98 1.3959 times

 monthly chart DognessInternational

Yearly price and charts DognessInternational

Strong yearly Stock price targets for DognessInternational DOGZ are -0.89 and 38.24

Yearly Target 1-10.35
Yearly Target 28.57
Yearly Target 328.783333333333
Yearly Target 447.7
Yearly Target 567.91

Yearly price and volumes Dogness International

Date Closing Open Range Volume
Mon 10 March 2025 27.48 (-39.59%) 45.08 9.87 - 49.00 0.0919 times
Tue 31 December 2024 45.49 (793.71%) 5.48 2.90 - 58.50 0.3693 times
Fri 29 December 2023 5.09 (419.39%) 0.97 0.10 - 5.80 0.1727 times
Fri 30 December 2022 0.98 (-88.35%) 8.54 0.80 - 8.98 2.2974 times
Fri 31 December 2021 8.41 (298.58%) 2.14 1.30 - 8.43 2.6678 times
Thu 31 December 2020 2.11 (0%) 1.06 1.04 - 3.42 0.4008 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of DognessInternational

Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dogness International DOGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dogness International DOGZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DognessInternational (DOGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DognessInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DognessInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.

DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.3
20 day DMA 28.71
35 day DMA 29.48
50 day DMA 32.38
100 day DMA 39.15
150 day DMA 34
200 day DMA 29.33

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8728.0727.95
12 day EMA28.1128.2228.21
20 day EMA28.8629.0129.09
35 day EMA30.7530.9431.1
50 day EMA32.833.0233.21

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.3828.32
12 day SMA27.327.3927.47
20 day SMA28.7129.0529.4
35 day SMA29.4829.2228.93
50 day SMA32.3832.7333.02
100 day SMA39.1539.2439.3
150 day SMA3433.9233.84
200 day SMA29.3329.2429.14

Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top