Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.22 and 1.27
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.3 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.24 (-1.59%) | 1.24 | 1.23 - 1.28 | 0.5518 times | Thu 23 April 2026 | 1.26 (-0.79%) | 1.22 | 1.22 - 1.31 | 0.6077 times | Wed 22 April 2026 | 1.27 (-3.79%) | 1.31 | 1.27 - 1.33 | 0.8799 times | Tue 21 April 2026 | 1.32 (-2.94%) | 1.36 | 1.32 - 1.40 | 0.5518 times | Mon 20 April 2026 | 1.36 (2.26%) | 1.33 | 1.31 - 1.38 | 0.5445 times | Fri 17 April 2026 | 1.33 (0.76%) | 1.31 | 1.31 - 1.40 | 0.931 times | Thu 16 April 2026 | 1.32 (-4.35%) | 1.37 | 1.32 - 1.37 | 0.7632 times | Wed 15 April 2026 | 1.38 (7.81%) | 1.31 | 1.30 - 1.45 | 1.5484 times | Tue 14 April 2026 | 1.28 (1.59%) | 1.27 | 1.22 - 1.33 | 1.0695 times | Mon 13 April 2026 | 1.26 (0%) | 1.22 | 1.21 - 1.35 | 2.5523 times | Fri 10 April 2026 | 1.26 (-6.67%) | 1.33 | 1.26 - 1.37 | 1.5897 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.14 and 1.32
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.2995 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 0.6557 times | Fri 10 April 2026 | 1.26 (-10%) | 1.40 | 1.26 - 1.46 | 0.3332 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.36 | 1.33 - 1.56 | 0.4242 times | Fri 27 March 2026 | 1.38 (-8%) | 1.46 | 1.30 - 1.56 | 0.7766 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.40 - 1.64 | 0.6119 times | Fri 13 March 2026 | 1.53 (0%) | 1.51 | 1.48 - 1.75 | 1.2714 times | Fri 06 March 2026 | 1.53 (6.99%) | 1.37 | 1.37 - 1.62 | 1.2414 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 1.9412 times | Fri 20 February 2026 | 1.55 (4.73%) | 1.42 | 1.35 - 1.71 | 2.445 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 1.3935 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.05 and 1.4
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.24 (-13.29%) | 1.45 | 1.21 - 1.56 | 0.0576 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1703 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.8887 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.9324 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4032 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1538 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5428 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.7862 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6429 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.4222 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.8054 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.76 and 7.02
| Yearly Target 1 | -6.76 |
| Yearly Target 2 | -2.76 |
| Yearly Target 3 | 5.02 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.24 (-88.3%) | 10.60 | 1.02 - 12.80 | 0.5126 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.5748 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3678 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1729 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.3 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6707 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.4012 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Tomorrow's movement Prediction of Dogness International DOGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.43 |
| 100 day DMA | 5.02 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.29 | 1.31 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.31 | 1.32 |
| 12 day SMA | 1.3 | 1.32 | 1.33 |
| 20 day SMA | 1.34 | 1.35 | 1.37 |
| 35 day SMA | 1.42 | 1.43 | 1.43 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 5.02 | 5.13 | 5.24 |
| 150 day SMA | 7.62 | 7.7 | 7.78 |
| 200 day SMA | 8.39 | 8.44 | 8.48 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
