DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 26.53 and 27.74
Intraday Target 1 | 26.21 |
Intraday Target 2 | 26.84 |
Intraday Target 3 | 27.416666666667 |
Intraday Target 4 | 28.05 |
Intraday Target 5 | 28.63 |
Daily price and volume Dogness International
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.48 (-2.9%) | 27.67 | 26.78 - 27.99 | 0.1696 times | Fri 07 March 2025 | 28.30 (1.8%) | 29.19 | 26.40 - 29.19 | 0.1588 times | Thu 06 March 2025 | 27.80 (-2.01%) | 28.01 | 27.76 - 28.75 | 0.4069 times | Wed 05 March 2025 | 28.37 (0.85%) | 28.28 | 28.13 - 30.75 | 0.9086 times | Tue 04 March 2025 | 28.13 (-3.96%) | 28.14 | 27.52 - 29.29 | 1.0854 times | Mon 03 March 2025 | 29.29 (4.61%) | 28.00 | 27.59 - 29.99 | 0.7296 times | Fri 28 February 2025 | 28.00 (10.32%) | 25.35 | 25.35 - 29.72 | 1.7565 times | Thu 27 February 2025 | 25.38 (-4.23%) | 26.99 | 25.38 - 27.42 | 1.3792 times | Wed 26 February 2025 | 26.50 (3.07%) | 25.51 | 25.51 - 26.99 | 0.252 times | Tue 25 February 2025 | 25.71 (3.54%) | 23.85 | 23.11 - 27.42 | 3.1536 times | Mon 24 February 2025 | 24.83 (-10.78%) | 28.30 | 24.06 - 28.82 | 1.766 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 26.53 and 27.74
Weekly Target 1 | 26.21 |
Weekly Target 2 | 26.84 |
Weekly Target 3 | 27.416666666667 |
Weekly Target 4 | 28.05 |
Weekly Target 5 | 28.63 |
Weekly price and volumes for Dogness International
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.48 (-2.9%) | 27.67 | 26.78 - 27.99 | 0.0238 times | Fri 07 March 2025 | 28.30 (1.07%) | 28.00 | 26.40 - 30.75 | 0.4614 times | Fri 28 February 2025 | 28.00 (0.61%) | 28.30 | 23.11 - 29.72 | 1.1652 times | Fri 21 February 2025 | 27.83 (-4.92%) | 27.50 | 27.41 - 31.14 | 0.5177 times | Wed 19 February 2025 | 29.27 (-11.44%) | 33.00 | 27.21 - 33.98 | 0.5452 times | Fri 14 February 2025 | 33.05 (-6.43%) | 35.25 | 31.80 - 36.65 | 0.5773 times | Fri 07 February 2025 | 35.32 (0.57%) | 30.10 | 29.91 - 37.63 | 0.4231 times | Fri 31 January 2025 | 35.12 (36.55%) | 25.45 | 19.01 - 38.00 | 1.1362 times | Fri 24 January 2025 | 25.72 (42.1%) | 16.53 | 9.87 - 32.27 | 3.91 times | Fri 17 January 2025 | 18.10 (0%) | 43.40 | 18.10 - 45.00 | 1.2401 times | Fri 17 January 2025 | 18.10 (-57.86%) | 39.21 | 18.10 - 48.30 | 4.2458 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 24.77 and 29.12
Monthly Target 1 | 23.86 |
Monthly Target 2 | 25.67 |
Monthly Target 3 | 28.21 |
Monthly Target 4 | 30.02 |
Monthly Target 5 | 32.56 |
Monthly price and volumes Dogness International
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.48 (-1.86%) | 28.00 | 26.40 - 30.75 | 0.0834 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.5547 times | Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 2.6787 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.8942 times | Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2705 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.665 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.6997 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.7025 times | Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.3125 times | Fri 28 June 2024 | 17.28 (56.38%) | 10.95 | 10.95 - 20.46 | 2.1388 times | Fri 31 May 2024 | 11.05 (78.51%) | 6.37 | 5.40 - 12.98 | 1.3959 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -0.89 and 38.24
Yearly Target 1 | -10.35 |
Yearly Target 2 | 8.57 |
Yearly Target 3 | 28.783333333333 |
Yearly Target 4 | 47.7 |
Yearly Target 5 | 67.91 |
Yearly price and volumes Dogness International
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.48 (-39.59%) | 45.08 | 9.87 - 49.00 | 0.0919 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3693 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1727 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.2974 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6678 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.4008 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dogness International DOGZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 27.3 |
20 day DMA | 28.71 |
35 day DMA | 29.48 |
50 day DMA | 32.38 |
100 day DMA | 39.15 |
150 day DMA | 34 |
200 day DMA | 29.33 |
EMA (exponential moving average) of Dogness International DOGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.87 | 28.07 | 27.95 |
12 day EMA | 28.11 | 28.22 | 28.21 |
20 day EMA | 28.86 | 29.01 | 29.09 |
35 day EMA | 30.75 | 30.94 | 31.1 |
50 day EMA | 32.8 | 33.02 | 33.21 |
SMA (simple moving average) of Dogness International DOGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 28.38 | 28.32 |
12 day SMA | 27.3 | 27.39 | 27.47 |
20 day SMA | 28.71 | 29.05 | 29.4 |
35 day SMA | 29.48 | 29.22 | 28.93 |
50 day SMA | 32.38 | 32.73 | 33.02 |
100 day SMA | 39.15 | 39.24 | 39.3 |
150 day SMA | 34 | 33.92 | 33.84 |
200 day SMA | 29.33 | 29.24 | 29.14 |