Dogness (International) Corporation DOGZ Support Resistance charts Dogness (International) Corporation DOGZ USA

Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 1.2
Daily Resistance: 1.51

Short term support and resistance levels are 1 and 0.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Dogness (International) Corporation

5Day Average: 1
12Day Average: 0.96
20Day Average: 0.96
50Day Average: 1.04
100Day Average: 1.14
150Day Average: 1.96
200Day Average: 4.26

DOGZ Indicators & signals

Indicator MACD (12,26,9)

1, 1, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 71.43, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOGZ Dogness (International) Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Wed Aug 2026	1.28	1.11 to 1.42	37.63%	922.45 times
11 Tue Aug 2026	0.93	0.89 to 0.93	0%	0.24 times
10 Mon Aug 2026	0.93	0.90 to 0.94	0%	0.34 times
07 Fri Aug 2026	0.93	0.91 to 0.97	0%	0.26 times
06 Thu Aug 2026	0.93	0.91 to 0.98	-2.11%	0.2 times
05 Wed Aug 2026	0.95	0.88 to 0.95	0%	0.28 times
04 Tue Aug 2026	0.95	0.93 to 0.98	1.06%	0.3 times
03 Mon Aug 2026	0.94	0.86 to 0.99	6.82%	5.98 times
31 Fri Jul 2026	0.88	0.86 to 0.98	0%	0.34 times
30 Thu Jul 2026	0.88	0.88 to 0.98	-2.22%	0.61 times
29 Wed Jul 2026	0.90	0.81 to 1.05	-6.25%	1.46 times
28 Tue Jul 2026	0.96	0.90 to 0.96	4.35%	0.53 times