Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange
Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange
Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
- Weekly Support: 41.08
- Weekly Resistance: 45.47
- 4 Week Moving Average is 42.39
- 12 Week Moving Average is 44.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jan 2025 | 0% | 39.21 | 42.95 | 43.60 | 39.21 | 1 times |
| Mon 13 Jan 2025 | 3.54% | 39.21 | 42.95 | 43.60 | 39.21 | 0.465 times |
| Fri 10 Jan 2025 | -1.68% | 39.34 | 41.48 | 43.14 | 37.10 | 0.349 times |
| Wed 08 Jan 2025 | 15.27% | 36.92 | 42.19 | 42.51 | 30.00 | 2.119 times |
| Fri 03 Jan 2025 | -14.82% | 41.50 | 36.60 | 49.00 | 26.21 | 1.891 times |
| Fri 27 Dec 2024 | -8.57% | 46.70 | 42.97 | 46.70 | 38.94 | 0.378 times |
| Fri 20 Dec 2024 | -9.96% | 52.85 | 47.00 | 53.25 | 43.92 | 0.961 times |
| Fri 13 Dec 2024 | 16.67% | 54.09 | 52.20 | 54.90 | 42.23 | 67.559 times |
| Tue 26 Nov 2024 | 0% | 45.12 | 44.74 | 46.66 | 44.50 | 0.404 times |
| Tue 26 Nov 2024 | -6.73% | 48.26 | 44.74 | 49.45 | 44.50 | 0.225 times |
Volume is in comparison with previous volume
Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange
These are Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance