Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange
Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange
Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
- Weekly Support: 1.42
- Weekly Resistance: 1.57
- 4 Week Moving Average is 1.48
- 12 Week Moving Average is 5.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | 2.8% | 1.37 | 1.47 | 1.52 | 1.37 | 0.224 times |
| Fri 27 Feb 2026 | -7.74% | 1.53 | 1.43 | 1.65 | 1.36 | 0.794 times |
| Fri 20 Feb 2026 | 4.73% | 1.42 | 1.55 | 1.71 | 1.35 | 1.755 times |
| Fri 13 Feb 2026 | 0% | 1.36 | 1.48 | 1.53 | 1.35 | 0.294 times |
| Fri 13 Feb 2026 | 29.82% | 1.18 | 1.48 | 1.53 | 1.14 | 0.078 times |
| Fri 06 Feb 2026 | 7.55% | 1.08 | 1.14 | 2.23 | 1.05 | 1.486 times |
| Fri 30 Jan 2026 | -90.66% | 11.60 | 1.06 | 11.88 | 1.02 | 3.916 times |
| Fri 23 Jan 2026 | 1.52% | 11.16 | 11.35 | 12.80 | 11.00 | 1.066 times |
| Fri 16 Jan 2026 | 1.54% | 11.00 | 11.18 | 11.49 | 10.90 | 0.953 times |
| Fri 09 Jan 2026 | 1.94% | 10.80 | 11.01 | 11.51 | 10.50 | 1.974 times |
Volume is in comparison with previous volume
Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange
These are Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DOGZ Dogness (International) Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
