USA Dogness (International) Corporation DOGZ All indicator, Dogness (International) Corporation DOGZ indicators All technical analysis, Dogness (International) Corporation DOGZ indicators All free charts, Dogness (International) Corporation DOGZ indicators All historical values USA

Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 11.37
Daily Resistance: 11.67
5 Day DMA Moving Average is 11.53
20 Day DMA Moving Average is 11.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	11.38	11.52	11.52	11.22	0.66 times
Thu 04 Dec 2025	4.47%	10.90	11.45	11.88	10.90	1.86 times
Wed 03 Dec 2025	-1.35%	11.20	10.96	11.27	10.60	0.51 times
Tue 02 Dec 2025	-11.83%	12.18	11.11	12.40	11.10	15.14 times
Mon 01 Dec 2025	-0.16%	12.39	12.60	12.60	12.30	0.68 times
Fri 28 Nov 2025	3.87%	12.20	12.62	13.00	11.99	1.12 times
Wed 26 Nov 2025	2.97%	12.05	12.15	12.21	11.80	0.71 times
Tue 25 Nov 2025	6.31%	11.50	11.80	12.10	11.05	17.56 times
Mon 24 Nov 2025	-2.46%	11.18	11.10	11.50	11.06	0.11 times
Fri 21 Nov 2025	3.74%	10.74	11.38	11.42	10.74	0.12 times

Volume is calculated using 10 day average volume

USA Dogness (International) Corporation DOGZ All indicator, Dogness (International) Corporation DOGZ indicators All technical analysis, Dogness (International) Corporation DOGZ indicators All free charts, Dogness (International) Corporation DOGZ indicators All historical values USA

Below are charts of USA Dogness (International) Corporation DOGZ All indicator, Dogness (International) Corporation DOGZ indicators All technical analysis, Dogness (International) Corporation DOGZ indicators All free charts, Dogness (International) Corporation DOGZ indicators All historical values USA

Dogness (International) Corporation DOGZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dogness (International) Corporation DOGZ ADX is: 3, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dogness (International) Corporation DOGZ are:

ADX	+DY	-DY
2.4	25.3	26.6
4.5	25.3	27.7
16.3	22	30.5
9.5	22.9	27.7
14.3	25.6	19.2
13.5	25.6	19.5
3	19.8	21
5.9	19	21.4
18.8	15.9	23.2
21.2	15.3	23.5

ADX charts for Dogness (International) Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dogness (International) Corporation DOGZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dogness (International) Corporation is 11.51

50 day MA of Dogness (International) Corporation is 12.57

100 day MA of Dogness (International) Corporation is 11.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dogness (International) Corporation DOGZ is downtrend

Historical Moving averages values of Dogness (International) Corporation DOGZ are:

Price	20 day	50 day	100 day
11.52	11.51	12.57	11.9
11.45	11.52	12.62	11.88
10.96	11.55	12.67	11.86
11.11	11.63	12.73	11.85
12.60	11.71	12.78	11.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dogness (International) Corporation DOGZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dogness (International) Corporation DOGZ is: 99860 M

Current day volume is 0.442 times compared to averaged volume Dogness (International) Corporation has

Historical price to volume measure of Dogness (International) Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.52	0.61%	1.23%	0.442 times
11.45	4.47%	5.05%	1.249 times
10.96	-1.35%	-2.14%	0.343 times
11.11	-11.83%	-8.78%	10.185 times
12.60	-0.16%	1.69%	0.457 times
12.62	3.87%	3.44%	0.753 times
12.15	2.97%	0.83%	0.476 times
11.80	6.31%	2.61%	11.819 times
11.10	-2.46%	-0.72%	0.074 times
11.38	3.74%	5.96%	0.081 times

Price to volume Charts of Dogness (International) Corporation DOGZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dogness (International) Corporation DOGZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dogness (International) Corporation DOGZ is: 11.51 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dogness (International) Corporation DOGZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.52	11.51	0.51	12.52	10.5
11.45	11.52	0.51	12.53	10.51
10.96	11.55	0.52	12.59	10.51
11.11	11.63	0.56	12.75	10.51
12.60	11.71	0.59	12.89	10.53

Bollinger Bands charts for Dogness (International) Corporation DOGZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dogness (International) Corporation DOGZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dogness (International) Corporation DOGZ

14 day Dogness (International) Corporation DOGZ RSI is: 41.48

According to RSI indicator, Selling is dominating the stock of Dogness (International) Corporation DOGZ

Historical values of RSI indicator for Dogness (International) Corporation are as follows in descending order:

41.48 42.94 42.35 41.08 44.81 43.07 42.52 42.57 40.72 39.95 39.52 38.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dogness (International) Corporation DOGZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dogness (International) Corporation DOGZ

12,26,9 day Dogness (International) Corporation DOGZ MACD is: 11.58, 11.83, -0.25

According to MACD indicator, Prices of Dogness (International) Corporation DOGZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dogness (International) Corporation DOGZ are:

11.58, 11.83, -0.25
11.59, 11.85, -0.26
11.62, 11.88, -0.26
11.74, 11.95, -0.21
11.86, 12.02, -0.16
11.73, 11.97, -0.24
11.57, 11.92, -0.35
11.46, 11.9, -0.44
11.4, 11.91, -0.51
11.46, 11.97, -0.51

MACD charts of Dogness (International) Corporation DOGZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dogness (International) Corporation DOGZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dogness (International) Corporation DOGZ CCI is: -14

According to CCI indicator, Dogness (International) Corporation DOGZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dogness (International) Corporation

Historical CCI values of Dogness (International) Corporation DOGZ are:

-14 -16 -96 5 170 176 93 25 -49 -55

CCI charts of Dogness (International) Corporation DOGZ are below. Second charts towards left.

Dogness (International) Corporation DOGZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dogness (International) Corporation DOGZ Stochastics is: 33

According to Stochastics indicator, Buying is coming in Dogness (International) Corporation

Dogness (International) Corporation DOGZ is neither over-bought, nor over-sold

Historical Stochastics values of Dogness (International) Corporation DOGZ are:

33 33 33 33 33 33 33 33 33 33

Dogness (International) Corporation DOGZ Stochastics charts are below. Third charts to the left, at the bottom