USA Dogness (International) Corporation DOGZ Stochastics indicator, Dogness (International) Corporation DOGZ indicators Stochastics technical analysis, Dogness (International) Corporation DOGZ indicators Stochastics free charts, Dogness (International) Corporation DOGZ indicators Stochastics historical values USA

Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 11.37
Daily Resistance: 11.67
5 Day DMA Moving Average is 11.53
20 Day DMA Moving Average is 11.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	11.38	11.52	11.52	11.22	0.66 times
Thu 04 Dec 2025	4.47%	10.90	11.45	11.88	10.90	1.86 times
Wed 03 Dec 2025	-1.35%	11.20	10.96	11.27	10.60	0.51 times
Tue 02 Dec 2025	-11.83%	12.18	11.11	12.40	11.10	15.14 times
Mon 01 Dec 2025	-0.16%	12.39	12.60	12.60	12.30	0.68 times
Fri 28 Nov 2025	3.87%	12.20	12.62	13.00	11.99	1.12 times
Wed 26 Nov 2025	2.97%	12.05	12.15	12.21	11.80	0.71 times
Tue 25 Nov 2025	6.31%	11.50	11.80	12.10	11.05	17.56 times
Mon 24 Nov 2025	-2.46%	11.18	11.10	11.50	11.06	0.11 times
Fri 21 Nov 2025	3.74%	10.74	11.38	11.42	10.74	0.12 times

Volume is calculated using 10 day average volume

USA Dogness (International) Corporation DOGZ Stochastics indicator, Dogness (International) Corporation DOGZ indicators Stochastics technical analysis, Dogness (International) Corporation DOGZ indicators Stochastics free charts, Dogness (International) Corporation DOGZ indicators Stochastics historical values USA

Below are charts of USA Dogness (International) Corporation DOGZ Stochastics indicator, Dogness (International) Corporation DOGZ indicators Stochastics technical analysis, Dogness (International) Corporation DOGZ indicators Stochastics free charts, Dogness (International) Corporation DOGZ indicators Stochastics historical values USA

Dogness (International) Corporation DOGZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dogness (International) Corporation DOGZ Stochastics is: 33

According to Stochastics indicator, Buying is coming in Dogness (International) Corporation

Dogness (International) Corporation DOGZ is neither over-bought, nor over-sold

Historical Stochastics values of Dogness (International) Corporation DOGZ are:

33 33 33 33 33 33 33 33 33 33

Dogness (International) Corporation DOGZ Stochastics charts are below. Third charts to the left, at the bottom