USA Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values USA

Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 11
Daily Resistance: 11.34
5 Day DMA Moving Average is 11.19
20 Day DMA Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.36%	11.29	11.18	11.49	11.15	2.11 times
Thu 15 Jan 2026	-0.71%	11.26	11.22	11.47	11.21	4.54 times
Wed 14 Jan 2026	1.35%	11.16	11.30	11.40	11.14	4.5 times
Tue 13 Jan 2026	0.45%	11.06	11.15	11.24	10.95	3.09 times
Mon 12 Jan 2026	0.82%	11.00	11.10	11.20	10.90	1.75 times
Fri 09 Jan 2026	1.01%	10.91	11.01	11.06	10.75	4.32 times
Thu 08 Jan 2026	-0.55%	10.96	10.90	11.19	10.80	2.43 times
Wed 07 Jan 2026	-0.36%	10.94	10.96	11.18	10.70	0.47 times
Tue 06 Jan 2026	-3.42%	11.40	11.00	11.51	10.50	8.34 times
Mon 05 Jan 2026	5.46%	10.80	11.39	11.43	10.70	1.21 times

Volume is calculated using 10 day average volume

USA Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values USA

Below are charts of USA Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values USA

Dogness (International) Corporation DOGZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dogness (International) Corporation DOGZ is: 71576.5 M

Current day volume is 7.747 times compared to averaged volume Dogness (International) Corporation has

Historical price to volume measure of Dogness (International) Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.18	-0.36%	-0.97%	7.747 times
11.22	-0.71%	-0.36%	16.704 times
11.30	1.35%	1.25%	16.546 times
11.15	0.45%	0.81%	11.381 times
11.10	0.82%	0.91%	6.424 times
11.01	1.01%	0.92%	15.908 times
10.90	-0.55%	-0.55%	8.953 times
10.96	-0.36%	0.18%	1.734 times
11.00	-3.42%	-3.51%	30.671 times
11.39	5.46%	5.46%	4.455 times

Price to volume Charts of Dogness (International) Corporation DOGZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day