USA Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values USA

Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 1.25
Daily Resistance: 1.37
5 Day DMA Moving Average is 1.2
20 Day DMA Moving Average is 4.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.79%	1.25	1.28	1.33	1.21	4.97 times
Tue 10 Feb 2026	5.83%	1.17	1.27	1.32	1.16	7.66 times
Mon 09 Feb 2026	5.26%	1.18	1.20	1.22	1.14	8.79 times
Fri 06 Feb 2026	2.7%	1.15	1.14	1.22	1.12	11.89 times
Thu 05 Feb 2026	-11.2%	1.21	1.11	1.25	1.10	11.79 times
Wed 04 Feb 2026	2.46%	1.20	1.25	1.37	1.15	20.39 times
Tue 03 Feb 2026	-10.29%	1.23	1.22	1.41	1.20	33.13 times
Mon 02 Feb 2026	28.3%	1.08	1.36	2.23	1.05	438.25 times
Fri 30 Jan 2026	-11.67%	1.22	1.06	1.30	1.02	27.57 times
Thu 29 Jan 2026	-11.76%	1.38	1.20	1.42	1.18	30.75 times

Volume is calculated using 10 day average volume

USA Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values USA

Below are charts of USA Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values USA

Dogness (International) Corporation DOGZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dogness (International) Corporation DOGZ is: 43650 M

Current day volume is 5.771 times compared to averaged volume Dogness (International) Corporation has

Historical price to volume measure of Dogness (International) Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.28	0.79%	2.4%	5.771 times
1.27	5.83%	8.55%	8.893 times
1.20	5.26%	1.69%	10.211 times
1.14	2.7%	-0.87%	13.803 times
1.11	-11.2%	-8.26%	13.687 times
1.25	2.46%	4.17%	23.671 times
1.22	-10.29%	-0.81%	38.463 times
1.36	28.3%	25.93%	508.823 times
1.06	-11.67%	-13.11%	32.015 times
1.20	-11.76%	-13.04%	35.698 times

Price to volume Charts of Dogness (International) Corporation DOGZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day