USA Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values USA

Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 11.37
Daily Resistance: 11.67
5 Day DMA Moving Average is 11.53
20 Day DMA Moving Average is 11.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	11.38	11.52	11.52	11.22	0.66 times
Thu 04 Dec 2025	4.47%	10.90	11.45	11.88	10.90	1.86 times
Wed 03 Dec 2025	-1.35%	11.20	10.96	11.27	10.60	0.51 times
Tue 02 Dec 2025	-11.83%	12.18	11.11	12.40	11.10	15.14 times
Mon 01 Dec 2025	-0.16%	12.39	12.60	12.60	12.30	0.68 times
Fri 28 Nov 2025	3.87%	12.20	12.62	13.00	11.99	1.12 times
Wed 26 Nov 2025	2.97%	12.05	12.15	12.21	11.80	0.71 times
Tue 25 Nov 2025	6.31%	11.50	11.80	12.10	11.05	17.56 times
Mon 24 Nov 2025	-2.46%	11.18	11.10	11.50	11.06	0.11 times
Fri 21 Nov 2025	3.74%	10.74	11.38	11.42	10.74	0.12 times

Volume is calculated using 10 day average volume

USA Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values USA

Below are charts of USA Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values USA

Dogness (International) Corporation DOGZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dogness (International) Corporation DOGZ is: 99860 M

Current day volume is 0.442 times compared to averaged volume Dogness (International) Corporation has

Historical price to volume measure of Dogness (International) Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.52	0.61%	1.23%	0.442 times
11.45	4.47%	5.05%	1.249 times
10.96	-1.35%	-2.14%	0.343 times
11.11	-11.83%	-8.78%	10.185 times
12.60	-0.16%	1.69%	0.457 times
12.62	3.87%	3.44%	0.753 times
12.15	2.97%	0.83%	0.476 times
11.80	6.31%	2.61%	11.819 times
11.10	-2.46%	-0.72%	0.074 times
11.38	3.74%	5.96%	0.081 times

Price to volume Charts of Dogness (International) Corporation DOGZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day