Munafa Stock Market Course + Intraday & FNO calls 
Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dogness International (DOGZ)
Technical Analysis Report for USA stock DOGZ Dogness International. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DOGZ Dogness International then click here. or read Experts views on Dogness International or Forecast & share price targets of Dogness International
Dogness International Opened at 0.60 and Closed at: 0.60, which is -1.67% of previous session's close. It moved within a range of 0.55 and 0.66
The session was a Neutral session with an average volume of 24100, which is 62.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 0.55 and resistance for tomorrow is 0.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.55, 0.49 resistance for tomorrow's hourly charts is 0.66, 0.71
10 Day SMA for Dogness International (DOGZ) is 0.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dogness International (DOGZ) is 0.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dogness International (DOGZ) is 0.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dogness International is 1.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dogness International is at 0.76 and 200 DMA is at 1.39, while 50 DMA and 100 DMA are at 0.87 and 0.96 respectively
Dogness International (DOGZ) moving average of 20 SMA is at 0.76 and 20 EMA is at 0.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 0.60 | 0.76 | 0.74 |
| 29 Thu Oct | 0.61 | 0.77 | 0.75 |
| 28 Wed Oct | 0.65 | 0.79 | 0.77 |
| 27 Tue Oct | 0.66 | 0.8 | 0.78 |
| 26 Mon Oct | 0.70 | 0.81 | 0.79 |
| 23 Fri Oct | 0.74 | 0.82 | 0.8 |
Dogness International (DOGZ) moving average of 50 SMA is at 0.87 and 50 EMA is at 0.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 0.60 | 0.87 | 0.82 |
| 29 Thu Oct | 0.61 | 0.88 | 0.83 |
| 28 Wed Oct | 0.65 | 0.89 | 0.84 |
| 27 Tue Oct | 0.66 | 0.9 | 0.85 |
| 26 Mon Oct | 0.70 | 0.91 | 0.86 |
| 23 Fri Oct | 0.74 | 0.92 | 0.87 |
Dogness International (DOGZ) moving average of 100 SMA is at 0.96 and 100 EMA is at 1.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 0.60 | 0.96 | 1.24 |
| 29 Thu Oct | 0.61 | 0.97 | 1.25 |
| 28 Wed Oct | 0.65 | 0.97 | 1.26 |
| 27 Tue Oct | 0.66 | 0.97 | 1.27 |
| 26 Mon Oct | 0.70 | 0.98 | 1.28 |
| 23 Fri Oct | 0.74 | 0.98 | 1.29 |
Dogness International (DOGZ) moving average of 200 SMA is at 1.39 and 200 EMA is at 2.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 0.60 | 1.39 | 2.97 |
| 29 Thu Oct | 0.61 | 1.44 | 2.99 |
| 28 Wed Oct | 0.65 | 1.49 | 3.01 |
| 27 Tue Oct | 0.66 | 1.55 | 3.03 |
| 26 Mon Oct | 0.70 | 1.6 | 3.05 |
| 23 Fri Oct | 0.74 | 1.65 | 3.07 |
Regal Beloit has performed better than Dogness International in short term. You could have earned much better returns by investing in Regal Beloit, about 21.99% more returns!
Oil Dri has performed better than Dogness International in short term. You could have earned much better returns by investing in Oil Dri, about 13.11% more returns!
Esco Technologies has performed better than Dogness International in short term. You could have earned much better returns by investing in Esco Technologies, about 19.24% more returns!
Crown Holdings has performed better than Dogness International in short term. You could have earned much better returns by investing in Crown Holdings, about 43.7% more returns!
A O has performed better than Dogness International in short term. You could have earned much better returns by investing in A O, about 42.53% more returns!
Autonation Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Autonation Inc, about 42.94% more returns!
Applied Industrial has performed better than Dogness International in short term. You could have earned much better returns by investing in Applied Industrial, about 16.88% more returns!
Asbury Automotive has performed better than Dogness International in short term. You could have earned much better returns by investing in Asbury Automotive, about 47.07% more returns!
Virco Manufacturing has performed better than Dogness International in short term. You could have earned much better returns by investing in Virco Manufacturing, about 23.13% more returns!
Rush Enterprises has performed better than Dogness International in short term. You could have earned much better returns by investing in Rush Enterprises, about 32.55% more returns!
Natural Alternatives has performed better than Dogness International in short term. You could have earned much better returns by investing in Natural Alternatives, about 6.65% more returns!
Littelfuse Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Littelfuse Inc, about 18.9% more returns!
Iridium Communications has performed better than Dogness International in short term. You could have earned much better returns by investing in Iridium Communications, about 24.53% more returns!
Hudson Technologies has performed better than Dogness International in short term. You could have earned much better returns by investing in Hudson Technologies, about 14.2% more returns!
Euro Tech has performed better than Dogness International in short term. You could have earned much better returns by investing in Euro Tech, about 32.57% more returns!
Bassett Furniture has performed better than Dogness International in short term. You could have earned much better returns by investing in Bassett Furniture, about 39.27% more returns!
Blink Charging has performed better than Dogness International in short term. You could have earned much better returns by investing in Blink Charging, about 6.37% more returns!
American Superconductor has performed better than Dogness International in short term. You could have earned much better returns by investing in American Superconductor, about 22.05% more returns!
Dogness International Technical analysis of indicators
Price action analysis of Dogness International (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Dogness International DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International DOGZ stock. Volume based technical analysis of Dogness International DOGZ stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DOGZ Dogness International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DOGZ Experts View which covers a lot of information including buying and selling signals
DOGZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dogness International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
