Munafa Stock Market Course + Intraday & FNO calls 
Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dogness International (DOGZ)
Technical Analysis Report for USA stock DOGZ Dogness International. Dated: 23 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DOGZ Dogness International then click here. or read Experts views on Dogness International or Forecast & share price targets of Dogness International
Dogness International Opened at 1.03 and Closed at: 0.95, which is -6.32% of previous session's close. It moved within a range of 0.94 and 1.06
The session was a Bearish session with an average volume of 26800, which is 67.91% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 0.89 and resistance for tomorrow is 1.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.91, 0.86 resistance for tomorrow's hourly charts is 1.03, 1.1
10 Day SMA for Dogness International (DOGZ) is 0.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dogness International (DOGZ) is 1.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dogness International (DOGZ) is 1.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dogness International is 5.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dogness International is at 1.03 and 200 DMA is at 5.24, while 50 DMA and 100 DMA are at 1.08 and 1.22 respectively
Dogness International (DOGZ) moving average of 20 SMA is at 1.03 and 20 EMA is at 1.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Jul | 0.95 | 1.03 | 1.03 |
| 22 Wed Jul | 1.01 | 1.04 | 1.04 |
| 21 Tue Jul | 1.00 | 1.04 | 1.04 |
| 20 Mon Jul | 1.01 | 1.05 | 1.04 |
| 17 Fri Jul | 0.95 | 1.06 | 1.04 |
| 16 Thu Jul | 0.98 | 1.07 | 1.05 |
Dogness International (DOGZ) moving average of 50 SMA is at 1.08 and 50 EMA is at 1.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Jul | 0.95 | 1.08 | 1.12 |
| 22 Wed Jul | 1.01 | 1.08 | 1.13 |
| 21 Tue Jul | 1.00 | 1.08 | 1.13 |
| 20 Mon Jul | 1.01 | 1.09 | 1.14 |
| 17 Fri Jul | 0.95 | 1.09 | 1.15 |
| 16 Thu Jul | 0.98 | 1.09 | 1.16 |
Dogness International (DOGZ) moving average of 100 SMA is at 1.22 and 100 EMA is at 2.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Jul | 0.95 | 1.22 | 2.09 |
| 22 Wed Jul | 1.01 | 1.23 | 2.11 |
| 21 Tue Jul | 1.00 | 1.23 | 2.13 |
| 20 Mon Jul | 1.01 | 1.23 | 2.15 |
| 17 Fri Jul | 0.95 | 1.24 | 2.17 |
| 16 Thu Jul | 0.98 | 1.25 | 2.19 |
Dogness International (DOGZ) moving average of 200 SMA is at 5.24 and 200 EMA is at 5.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Jul | 0.95 | 5.24 | 5.6 |
| 22 Wed Jul | 1.01 | 5.3 | 5.65 |
| 21 Tue Jul | 1.00 | 5.36 | 5.7 |
| 20 Mon Jul | 1.01 | 5.42 | 5.75 |
| 17 Fri Jul | 0.95 | 5.48 | 5.8 |
| 16 Thu Jul | 0.98 | 5.55 | 5.85 |
Owens Illinois has performed better than Dogness International in short term. You could have earned much better returns by investing in Owens Illinois, about 8.75% more returns!
Oil Dri has performed better than Dogness International in short term. You could have earned much better returns by investing in Oil Dri, about 9.39% more returns!
Murphy Usa has performed better than Dogness International in short term. You could have earned much better returns by investing in Murphy Usa, about 32.55% more returns!
Hamilton Beach has performed better than Dogness International in short term. You could have earned much better returns by investing in Hamilton Beach, about 23.73% more returns!
Deluxe Corporation has performed better than Dogness International in short term. You could have earned much better returns by investing in Deluxe Corporation, about 23.52% more returns!
Dogness International has performed better than Camping World in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Willis Lease in short term. Holding Dogness International could be a better choice for now!
Virco Manufacturing has performed better than Dogness International in short term. You could have earned much better returns by investing in Virco Manufacturing, about 4.79% more returns!
Viomi Technology has performed better than Dogness International in short term. You could have earned much better returns by investing in Viomi Technology, about 7.47% more returns!
Tilray Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Tilray Inc, about 3.33% more returns!
Dogness International has performed better than Powell Industries in short term. Holding Dogness International could be a better choice for now!
Natural Health has performed better than Dogness International in short term. You could have earned much better returns by investing in Natural Health, about 19.52% more returns!
Natural Alternatives has performed better than Dogness International in short term. You could have earned much better returns by investing in Natural Alternatives, about 9.51% more returns!
Lumentum Holdings has performed better than Dogness International in short term. You could have earned much better returns by investing in Lumentum Holdings, about 10.3% more returns!
Dogness International has performed better than Inseego Corp in short term. Holding Dogness International could be a better choice for now!
Caseys General has performed better than Dogness International in short term. You could have earned much better returns by investing in Caseys General, about 25.18% more returns!
Dogness International Technical analysis of indicators
Price action analysis of Dogness International (DOGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Dogness International DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International DOGZ stock. Volume based technical analysis of Dogness International DOGZ stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DOGZ Dogness International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DOGZ Experts View which covers a lot of information including buying and selling signals
DOGZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dogness International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
