Munafa Stock Market Course + Intraday & FNO calls 
Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dogness International (DOGZ)
Technical Analysis Report for USA stock DOGZ Dogness International. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DOGZ Dogness International then click here. or read Experts views on Dogness International or Forecast & share price targets of Dogness International
Dogness International Opened at 11.46 and Closed at: 11.20, which is -1.96% of previous session's close. It moved within a range of 11.10 and 11.46
The session was a Bearish session with an average volume of 11900, which is -48.74% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 10.97 and resistance for tomorrow is 11.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.05, 10.89 resistance for tomorrow's hourly charts is 11.41, 11.61
10 Day SMA for Dogness International (DOGZ) is 11.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dogness International (DOGZ) is 11.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dogness International (DOGZ) is 12.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dogness International is 16.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dogness International is at 11.45 and 200 DMA is at 16.9, while 50 DMA and 100 DMA are at 12.45 and 11.94 respectively
Dogness International (DOGZ) moving average of 20 SMA is at 11.45 and 20 EMA is at 11.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 11.20 | 11.45 | 11.63 |
| 08 Mon Dec | 11.42 | 11.5 | 11.68 |
| 05 Fri Dec | 11.52 | 11.51 | 11.71 |
| 04 Thu Dec | 11.45 | 11.52 | 11.73 |
| 03 Wed Dec | 10.96 | 11.55 | 11.76 |
| 02 Tue Dec | 11.11 | 11.63 | 11.84 |
Dogness International (DOGZ) moving average of 50 SMA is at 12.45 and 50 EMA is at 12.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 11.20 | 12.45 | 12.16 |
| 08 Mon Dec | 11.42 | 12.51 | 12.2 |
| 05 Fri Dec | 11.52 | 12.57 | 12.23 |
| 04 Thu Dec | 11.45 | 12.62 | 12.26 |
| 03 Wed Dec | 10.96 | 12.67 | 12.29 |
| 02 Tue Dec | 11.11 | 12.73 | 12.34 |
Dogness International (DOGZ) moving average of 100 SMA is at 11.94 and 100 EMA is at 13.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 11.20 | 11.94 | 13.45 |
| 08 Mon Dec | 11.42 | 11.93 | 13.5 |
| 05 Fri Dec | 11.52 | 11.9 | 13.54 |
| 04 Thu Dec | 11.45 | 11.88 | 13.58 |
| 03 Wed Dec | 10.96 | 11.86 | 13.62 |
| 02 Tue Dec | 11.11 | 11.85 | 13.67 |
Dogness International (DOGZ) moving average of 200 SMA is at 16.9 and 200 EMA is at 16.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 11.20 | 16.9 | 16.28 |
| 08 Mon Dec | 11.42 | 16.97 | 16.33 |
| 05 Fri Dec | 11.52 | 17.05 | 16.38 |
| 04 Thu Dec | 11.45 | 17.14 | 16.43 |
| 03 Wed Dec | 10.96 | 17.23 | 16.48 |
| 02 Tue Dec | 11.11 | 17.31 | 16.54 |
Penske Automotive has performed better than Dogness International in short term. You could have earned much better returns by investing in Penske Automotive, about 7.91% more returns!
Kar Auction has performed better than Dogness International in short term. You could have earned much better returns by investing in Kar Auction, about 11.13% more returns!
Hni Corporation has performed better than Dogness International in short term. You could have earned much better returns by investing in Hni Corporation, about 6.2% more returns!
Dogness International has performed better than Graphic Packaging in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Esco Technologies in short term. Holding Dogness International could be a better choice for now!
Compass Diversified has performed better than Dogness International in short term. You could have earned much better returns by investing in Compass Diversified, about 8.14% more returns!
Autonation Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Autonation Inc, about 15.57% more returns!
Willis Lease has performed better than Dogness International in short term. You could have earned much better returns by investing in Willis Lease, about 11.09% more returns!
Dogness International has performed better than Virco Manufacturing in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Viomi Technology in short term. Holding Dogness International could be a better choice for now!
Utstarcom Holdings has performed better than Dogness International in short term. You could have earned much better returns by investing in Utstarcom Holdings, about 0.68% more returns!
Sleep Number has performed better than Dogness International in short term. You could have earned much better returns by investing in Sleep Number, about 86.05% more returns!
Dogness International has performed better than Natural Health in short term. Holding Dogness International could be a better choice for now!
Natural Alternatives has performed better than Dogness International in short term. You could have earned much better returns by investing in Natural Alternatives, about 12.2% more returns!
Dogness International has performed better than Inseego Corp in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Educational Development in short term. Holding Dogness International could be a better choice for now!
Cronos Group has performed better than Dogness International in short term. You could have earned much better returns by investing in Cronos Group, about 9.86% more returns!
Dogness International has performed better than Canopy Growth in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Blink Charging in short term. Holding Dogness International could be a better choice for now!
Dogness International Technical analysis of indicators
Price action analysis of Dogness International (DOGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Dogness International DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International DOGZ stock. Volume based technical analysis of Dogness International DOGZ stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DOGZ Dogness International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DOGZ Experts View which covers a lot of information including buying and selling signals
DOGZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dogness International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
