Munafa Stock Market Course + Intraday & FNO calls 
Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dogness International (DOGZ)
Technical Analysis Report for USA stock DOGZ Dogness International. Dated: 29 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DOGZ Dogness International then click here. or read Experts views on Dogness International or Forecast & share price targets of Dogness International
Dogness International Opened at 10.00 and Closed at: 10.20, which is 1.37% of previous session's close. It moved within a range of 10.00 and 10.45
The session was a Bullish session with an average volume of 600800, which is 78.21% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.1 and resistance for tomorrow is 10.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.98, 9.77 resistance for tomorrow's hourly charts is 10.43, 10.67
10 Day SMA for Dogness International (DOGZ) is 10.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dogness International (DOGZ) is 10.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dogness International (DOGZ) is 11.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dogness International is 15.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dogness International is at 10.66 and 200 DMA is at 15.77, while 50 DMA and 100 DMA are at 11.54 and 12.18 respectively
Dogness International (DOGZ) moving average of 20 SMA is at 10.66 and 20 EMA is at 10.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 10.20 | 10.66 | 10.54 |
| 26 Fri Dec | 10.06 | 10.78 | 10.58 |
| 24 Wed Dec | 10.17 | 10.88 | 10.64 |
| 23 Tue Dec | 10.25 | 10.96 | 10.69 |
| 22 Mon Dec | 10.10 | 11.01 | 10.74 |
| 19 Fri Dec | 9.86 | 11.07 | 10.81 |
Dogness International (DOGZ) moving average of 50 SMA is at 11.54 and 50 EMA is at 11.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 10.20 | 11.54 | 11.36 |
| 26 Fri Dec | 10.06 | 11.62 | 11.41 |
| 24 Wed Dec | 10.17 | 11.71 | 11.47 |
| 23 Tue Dec | 10.25 | 11.8 | 11.52 |
| 22 Mon Dec | 10.10 | 11.87 | 11.57 |
| 19 Fri Dec | 9.86 | 11.95 | 11.63 |
Dogness International (DOGZ) moving average of 100 SMA is at 12.18 and 100 EMA is at 12.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 10.20 | 12.18 | 12.72 |
| 26 Fri Dec | 10.06 | 12.15 | 12.77 |
| 24 Wed Dec | 10.17 | 12.13 | 12.82 |
| 23 Tue Dec | 10.25 | 12.11 | 12.87 |
| 22 Mon Dec | 10.10 | 12.08 | 12.92 |
| 19 Fri Dec | 9.86 | 12.06 | 12.98 |
Dogness International (DOGZ) moving average of 200 SMA is at 15.77 and 200 EMA is at 15.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 10.20 | 15.77 | 15.72 |
| 26 Fri Dec | 10.06 | 15.86 | 15.78 |
| 24 Wed Dec | 10.17 | 15.96 | 15.84 |
| 23 Tue Dec | 10.25 | 16.04 | 15.9 |
| 22 Mon Dec | 10.10 | 16.12 | 15.96 |
| 19 Fri Dec | 9.86 | 16.22 | 16.02 |
Usana Health has performed better than Dogness International in short term. You could have earned much better returns by investing in Usana Health, about 19.71% more returns!
Regal Beloit has performed better than Dogness International in short term. You could have earned much better returns by investing in Regal Beloit, about 22.48% more returns!
Owens Illinois has performed better than Dogness International in short term. You could have earned much better returns by investing in Owens Illinois, about 31.11% more returns!
La Z has performed better than Dogness International in short term. You could have earned much better returns by investing in La Z, about 13.57% more returns!
Carmax Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Carmax Inc, about 20.68% more returns!
Hni Corporation has performed better than Dogness International in short term. You could have earned much better returns by investing in Hni Corporation, about 21.25% more returns!
Deluxe Corporation has performed better than Dogness International in short term. You could have earned much better returns by investing in Deluxe Corporation, about 33.29% more returns!
Avery Dennison has performed better than Dogness International in short term. You could have earned much better returns by investing in Avery Dennison, about 24.92% more returns!
Amtek Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Amtek Inc, about 25.74% more returns!
Willis Lease has performed better than Dogness International in short term. You could have earned much better returns by investing in Willis Lease, about 32.66% more returns!
Sleep Number has performed better than Dogness International in short term. You could have earned much better returns by investing in Sleep Number, about 63.57% more returns!
Napco Security has performed better than Dogness International in short term. You could have earned much better returns by investing in Napco Security, about 30.26% more returns!
Hawkins Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Hawkins Inc, about 30.92% more returns!
America S has performed better than Dogness International in short term. You could have earned much better returns by investing in America S, about 38.05% more returns!
Euro Tech has performed better than Dogness International in short term. You could have earned much better returns by investing in Euro Tech, about 32.94% more returns!
Canopy Growth has performed better than Dogness International in short term. You could have earned much better returns by investing in Canopy Growth, about 26.13% more returns!
Dogness International has performed better than Blink Charging in short term. Holding Dogness International could be a better choice for now!
American Superconductor has performed better than Dogness International in short term. You could have earned much better returns by investing in American Superconductor, about 16.68% more returns!
Dogness International Technical analysis of indicators
Price action analysis of Dogness International (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Dogness International DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dogness International DOGZ stock. Volume based technical analysis of Dogness International DOGZ stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DOGZ Dogness International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DOGZ Experts View which covers a lot of information including buying and selling signals
DOGZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dogness International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
