ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 36.84 and 40.8

Intraday Target 135.84
Intraday Target 237.84
Intraday Target 339.803333333333
Intraday Target 441.8
Intraday Target 543.76

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 29 June 2026 39.83 (0.25%) 40.02 37.81 - 41.77 0.4812 times
Fri 26 June 2026 39.73 (-1.37%) 38.96 38.02 - 41.19 2.4524 times
Thu 25 June 2026 40.28 (-1.44%) 41.93 40.07 - 42.84 1.0922 times
Wed 24 June 2026 40.87 (-1.85%) 41.85 39.60 - 42.24 0.4923 times
Tue 23 June 2026 41.64 (-8.14%) 43.50 41.60 - 44.11 0.5053 times
Mon 22 June 2026 45.33 (4.54%) 43.72 42.99 - 45.43 1.1749 times
Thu 18 June 2026 43.36 (8.05%) 41.00 40.44 - 43.49 0.577 times
Wed 17 June 2026 40.13 (-0.82%) 40.57 40.07 - 42.18 0.9081 times
Tue 16 June 2026 40.46 (-1.49%) 41.07 40.35 - 42.36 1.2667 times
Mon 15 June 2026 41.07 (2.62%) 42.06 40.52 - 42.98 1.0498 times
Fri 12 June 2026 40.02 (1.32%) 39.51 38.71 - 40.62 0.9218 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 36.84 and 40.8

Weekly Target 135.84
Weekly Target 237.84
Weekly Target 339.803333333333
Weekly Target 441.8
Weekly Target 543.76

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 29 June 2026 39.83 (0.25%) 40.02 37.81 - 41.77 0.0876 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.0413 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 0.6924 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 1.5719 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 1.0893 times
Fri 29 May 2026 50.92 (-1.79%) 53.21 45.46 - 55.09 1.2336 times
Fri 22 May 2026 51.85 (-5.83%) 55.50 45.72 - 56.64 0.7562 times
Fri 15 May 2026 55.06 (-0.24%) 55.10 50.32 - 60.18 0.9489 times
Fri 08 May 2026 55.19 (5.1%) 54.38 48.53 - 57.18 0.9322 times
Fri 01 May 2026 52.51 (6.15%) 52.87 45.57 - 54.79 1.6465 times
Fri 24 April 2026 49.47 (24.55%) 39.37 38.81 - 51.47 1.6657 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.35 and 46.19

Monthly Target 127.19
Monthly Target 233.51
Monthly Target 343.03
Monthly Target 449.35
Monthly Target 558.87

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 29 June 2026 39.83 (-21.78%) 49.47 36.71 - 52.55 1.0159 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 0.9387 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.1282 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.8243 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.3156 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6317 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.7654 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.0948 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.0979 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.1874 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 0.9975 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 32.35 and 67.66

Yearly Target 16.32
Yearly Target 223.07
Yearly Target 341.626666666667
Yearly Target 458.38
Yearly Target 576.94

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 29 June 2026 39.83 (38.39%) 29.75 24.87 - 60.18 0.8322 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6953 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.7429 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.5003 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4639 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6085 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1569 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 40.47
12 day DMA 41.02
20 day DMA 42.53
35 day DMA 46.87
50 day DMA 47.46
100 day DMA 39.97
150 day DMA 37.06
200 day DMA 41.59

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4840.841.34
12 day EMA41.541.842.18
20 day EMA42.7643.0743.42
35 day EMA44.1244.3744.64
50 day EMA4646.2546.52

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4741.5742.3
12 day SMA41.0240.7640.83
20 day SMA42.5343.0843.66
35 day SMA46.8747.2547.75
50 day SMA47.4647.4247.38
100 day SMA39.9739.8739.79
150 day SMA37.0637.0136.97
200 day SMA41.5941.6441.68

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top