ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.85 and 32.01

Intraday Target 129.19
Intraday Target 230.5
Intraday Target 331.35
Intraday Target 432.66
Intraday Target 533.51

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 21 January 2026 31.81 (2.09%) 31.83 30.04 - 32.20 1.4574 times
Tue 20 January 2026 31.16 (-3.2%) 30.52 30.28 - 31.42 1.1569 times
Fri 16 January 2026 32.19 (3.57%) 31.28 30.94 - 32.70 1.2733 times
Thu 15 January 2026 31.08 (-0.58%) 31.64 30.96 - 32.00 1.0927 times
Wed 14 January 2026 31.26 (-0.89%) 31.32 30.10 - 31.63 0.6097 times
Tue 13 January 2026 31.54 (3.51%) 30.70 30.59 - 31.78 0.7133 times
Mon 12 January 2026 30.47 (-0.65%) 30.30 29.50 - 31.11 0.9932 times
Fri 09 January 2026 30.67 (0.33%) 30.95 29.92 - 31.30 0.9895 times
Thu 08 January 2026 30.57 (-0.59%) 30.91 29.95 - 31.05 0.5339 times
Wed 07 January 2026 30.75 (0%) 30.80 30.16 - 31.38 1.18 times
Tue 06 January 2026 30.75 (-7.41%) 33.28 29.97 - 33.48 2.1628 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.93 and 33.09

Weekly Target 129.19
Weekly Target 230.5
Weekly Target 331.35
Weekly Target 432.66
Weekly Target 533.51

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 21 January 2026 31.81 (-1.18%) 30.52 30.04 - 32.20 0.4597 times
Fri 16 January 2026 32.19 (4.96%) 30.30 29.50 - 32.70 0.8233 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 1.211 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 1.1173 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.6676 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 1.2136 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 1.1065 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 1.0044 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.9227 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.4741 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.8514 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.66 and 34.85

Monthly Target 127.48
Monthly Target 229.64
Monthly Target 331.666666666667
Monthly Target 433.83
Monthly Target 535.86

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 21 January 2026 31.81 (10.53%) 29.75 29.50 - 33.69 0.4687 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8039 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1498 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1877 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2471 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.1023 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2649 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4648 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7684 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5425 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7558 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 30.66 and 34.85

Yearly Target 127.48
Yearly Target 229.64
Yearly Target 331.666666666667
Yearly Target 433.83
Yearly Target 535.86

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 21 January 2026 31.81 (10.53%) 29.75 29.50 - 33.69 0.0701 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.8997 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.9563 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.684 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5357 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6808 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1733 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.29
20 day DMA 30.98
35 day DMA 31.21
50 day DMA 31.69
100 day DMA 44.52
150 day DMA 44.45
200 day DMA 39.14

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.3531.44
12 day EMA31.2631.1631.16
20 day EMA31.3731.3231.34
35 day EMA32.432.4432.52
50 day EMA33.533.5733.67

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.4531.31
12 day SMA31.2931.2731.07
20 day SMA30.9830.9230.89
35 day SMA31.2131.1931.17
50 day SMA31.6931.7832.35
100 day SMA44.5244.7444.95
150 day SMA44.4544.4444.42
200 day SMA39.1439.0738.99

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top