Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 45.44 and 50.95
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 46.366666666667 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 51.88 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.15 (14.83%) | 43.66 | 42.72 - 48.23 | 1.5555 times | Tue 21 April 2026 | 41.93 (2.95%) | 41.36 | 40.75 - 42.93 | 1.4914 times | Mon 20 April 2026 | 40.73 (2.54%) | 39.37 | 38.81 - 40.84 | 0.6506 times | Fri 17 April 2026 | 39.72 (4.69%) | 39.00 | 38.13 - 40.75 | 0.9946 times | Thu 16 April 2026 | 37.94 (0.53%) | 37.86 | 36.89 - 38.59 | 0.7158 times | Wed 15 April 2026 | 37.74 (-4.33%) | 40.00 | 37.21 - 40.04 | 1.2024 times | Tue 14 April 2026 | 39.45 (4.34%) | 38.84 | 37.25 - 39.60 | 0.5686 times | Mon 13 April 2026 | 37.81 (0.27%) | 37.29 | 36.54 - 38.11 | 0.7489 times | Fri 10 April 2026 | 37.71 (4.37%) | 36.50 | 36.35 - 39.25 | 1.1637 times | Thu 09 April 2026 | 36.13 (9.42%) | 32.87 | 32.87 - 36.41 | 0.9085 times | Wed 08 April 2026 | 33.02 (4.66%) | 33.73 | 32.68 - 34.28 | 0.8632 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 43.48 and 52.9
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.15 (21.22%) | 39.37 | 38.81 - 48.23 | 0.9853 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 1.1272 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.9024 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 1.0964 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.5027 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.4419 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 0.7403 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.9407 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.8641 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.399 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3589 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 39.51 and 56.87
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.15 (42.25%) | 34.26 | 30.87 - 48.23 | 0.63 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.8331 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3976 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6384 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7736 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1065 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1429 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2001 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0607 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2172 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4096 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 36.51 and 59.87
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 40.416666666667 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 63.78 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.15 (67.3%) | 29.75 | 24.87 - 48.23 | 0.5092 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.7794 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.8324 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.5773 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5018 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6377 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1623 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.34
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 33 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 38.49 |
| 20 day DMA | 36.25 |
| 35 day DMA | 33.82 |
| 50 day DMA | 33.73 |
| 100 day DMA | 32.37 |
| 150 day DMA | 39.27 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 40.03 | 39.08 |
| 12 day EMA | 39.43 | 37.85 | 37.11 |
| 20 day EMA | 37.41 | 36.28 | 35.68 |
| 35 day EMA | 35.59 | 34.85 | 34.43 |
| 50 day EMA | 34.12 | 33.55 | 33.21 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 39.61 | 39.12 |
| 12 day SMA | 38.49 | 37.2 | 36.38 |
| 20 day SMA | 36.25 | 35.45 | 34.89 |
| 35 day SMA | 33.82 | 33.38 | 33.17 |
| 50 day SMA | 33.73 | 33.33 | 33.01 |
| 100 day SMA | 32.37 | 32.2 | 32.08 |
| 150 day SMA | 39.27 | 39.32 | 39.42 |
| 200 day SMA | 41.52 | 41.48 | 41.46 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
