AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.98 and 34.27
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 30.77 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 35.06 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.88 (10.73%) | 28.64 | 28.07 - 32.36 | 2.1725 times | Mon 09 February 2026 | 28.79 (2.2%) | 28.13 | 27.74 - 30.13 | 0.7075 times | Fri 06 February 2026 | 28.17 (8.55%) | 26.36 | 25.28 - 28.36 | 1.3505 times | Thu 05 February 2026 | 25.95 (-6.01%) | 31.76 | 24.87 - 31.85 | 2.3219 times | Wed 04 February 2026 | 27.61 (-7.94%) | 30.10 | 26.92 - 30.17 | 1.1986 times | Tue 03 February 2026 | 29.99 (-0.07%) | 30.25 | 28.75 - 31.24 | 0.415 times | Mon 02 February 2026 | 30.01 (0.3%) | 29.70 | 29.04 - 30.90 | 0.5972 times | Fri 30 January 2026 | 29.92 (-4.86%) | 30.96 | 29.67 - 31.67 | 0.4996 times | Thu 29 January 2026 | 31.45 (-1.16%) | 31.80 | 30.22 - 31.92 | 0.4969 times | Wed 28 January 2026 | 31.82 (-1.09%) | 32.59 | 31.30 - 32.88 | 0.2403 times | Tue 27 January 2026 | 32.17 (1.93%) | 32.00 | 31.36 - 32.42 | 0.3192 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.81 and 34.43
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.88 (13.17%) | 28.13 | 27.74 - 32.36 | 1.1051 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.2573 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.6907 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.6972 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.704 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 1.0355 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 0.9554 times | Fri 26 December 2025 | 30.58 (-0.23%) | 31.28 | 30.40 - 32.29 | 0.5709 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 1.0377 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 0.9461 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.8588 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.38 and 35.87
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.88 (6.55%) | 29.70 | 24.87 - 32.36 | 0.6383 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6435 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7797 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1152 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1519 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2095 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0691 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2268 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4207 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7452 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5261 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.38 and 38.01
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 30.416666666667 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 40.05 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.88 (10.77%) | 29.75 | 24.87 - 34.50 | 0.1941 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.8658 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.9213 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.6539 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5261 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6686 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1702 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.01
Tomorrow's movement Prediction of American Superconductor AMSC looks bullish. It has broken an important Moving average of 30.25 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.99 |
| 100 day DMA | 41.47 |
| 150 day DMA | 43.99 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 28.46 | 28.3 |
| 12 day EMA | 29.82 | 29.45 | 29.57 |
| 20 day EMA | 30.21 | 30.03 | 30.16 |
| 35 day EMA | 30.61 | 30.53 | 30.63 |
| 50 day EMA | 30.71 | 30.66 | 30.74 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.1 | 28.35 |
| 12 day SMA | 29.94 | 30.06 | 30.42 |
| 20 day SMA | 30.74 | 30.67 | 30.76 |
| 35 day SMA | 30.74 | 30.7 | 30.71 |
| 50 day SMA | 30.99 | 30.96 | 31 |
| 100 day SMA | 41.47 | 41.76 | 42.03 |
| 150 day SMA | 43.99 | 44.04 | 44.11 |
| 200 day SMA | 40.01 | 39.95 | 39.89 |


