ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 31.84 and 32.85

Intraday Target 131.07
Intraday Target 231.6
Intraday Target 332.08
Intraday Target 432.61
Intraday Target 533.09

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 11 August 2026 32.13 (3.68%) 31.64 31.55 - 32.56 0.7529 times
Mon 10 August 2026 30.99 (-5.4%) 32.81 30.96 - 32.99 0.8173 times
Fri 07 August 2026 32.76 (-0.43%) 34.00 31.27 - 34.24 1.2438 times
Thu 06 August 2026 32.90 (-0.24%) 29.64 28.50 - 33.93 1.6284 times
Wed 05 August 2026 32.98 (-1.41%) 33.55 32.62 - 33.98 0.8365 times
Tue 04 August 2026 33.45 (7.94%) 31.36 31.36 - 33.82 0.6317 times
Mon 03 August 2026 30.99 (5.52%) 29.20 28.87 - 31.09 0.9519 times
Fri 31 July 2026 29.37 (-0.27%) 30.74 29.15 - 31.13 0.9453 times
Thu 30 July 2026 29.45 (10.42%) 28.59 28.07 - 29.73 1.0983 times
Wed 29 July 2026 26.67 (-7.14%) 28.35 26.34 - 29.00 1.094 times
Tue 28 July 2026 28.72 (-5.93%) 30.01 27.91 - 30.12 0.9724 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.53 and 32.56

Weekly Target 130
Weekly Target 231.06
Weekly Target 332.026666666667
Weekly Target 433.09
Weekly Target 534.06

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 11 August 2026 32.13 (-1.92%) 32.81 30.96 - 32.99 0.3183 times
Fri 07 August 2026 32.76 (11.54%) 29.20 28.50 - 34.24 1.0727 times
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 1.0977 times
Fri 24 July 2026 30.51 (-7.63%) 33.52 30.20 - 34.99 0.8649 times
Fri 17 July 2026 33.03 (-8.15%) 35.10 31.41 - 36.40 0.7168 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.6981 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.5992 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.4593 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 0.9704 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 2.2028 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 1.5265 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.32 and 36.06

Monthly Target 125.88
Monthly Target 229.01
Monthly Target 331.623333333333
Monthly Target 434.75
Monthly Target 537.36

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 11 August 2026 32.13 (9.4%) 29.20 28.50 - 34.24 0.2627 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7077 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.2066 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.0962 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3176 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9627 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.5364 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7377 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8939 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.2786 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2822 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.5 and 63.81

Yearly Target 13.75
Yearly Target 217.94
Yearly Target 339.06
Yearly Target 453.25
Yearly Target 574.37

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 11 August 2026 32.13 (11.64%) 29.75 24.87 - 60.18 0.9366 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6666 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.7134 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4749 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.456 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5982 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1542 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 32.35
12 day DMA 30.91
20 day DMA 31.82
35 day DMA 34.56
50 day DMA 37.16
100 day DMA 40.57
150 day DMA 37.56
200 day DMA 37.76

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9631.8832.33
12 day EMA31.931.8632.02
20 day EMA32.6632.7232.9
35 day EMA35.0735.2435.49
50 day EMA37.8938.1338.42

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.6232.62
12 day SMA30.9130.7830.94
20 day SMA31.8231.9832.14
35 day SMA34.5634.9435.29
50 day SMA37.1637.5337.94
100 day SMA40.5740.5640.56
150 day SMA37.5637.5437.53
200 day SMA37.7637.938.06

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top