ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 26.61 and 27.96

Intraday Target 125.56
Intraday Target 226.3
Intraday Target 326.906666666667
Intraday Target 427.65
Intraday Target 528.26

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (-3.6%) 26.28 26.16 - 27.51 1.425 times
Thu 29 October 2026 28.06 (-0.46%) 27.76 27.72 - 29.21 0.5285 times
Wed 28 October 2026 28.19 (2.06%) 28.18 27.30 - 28.32 1.8073 times
Tue 27 October 2026 27.62 (8.61%) 25.94 25.82 - 28.09 0.7771 times
Mon 26 October 2026 25.43 (1.23%) 25.20 24.58 - 25.74 0.4576 times
Fri 23 October 2026 25.12 (0.48%) 24.54 24.11 - 25.43 0.858 times
Thu 22 October 2026 25.00 (-6.16%) 25.71 24.44 - 26.50 0.6381 times
Wed 21 October 2026 26.64 (3.66%) 25.95 25.95 - 26.83 0.9467 times
Tue 20 October 2026 25.70 (0.08%) 25.31 25.01 - 26.44 1.217 times
Mon 19 October 2026 25.68 (0.04%) 26.46 25.53 - 26.58 1.3446 times
Fri 16 October 2026 25.67 (-4.54%) 26.42 25.50 - 26.85 1.1312 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 25.82 and 30.45

Weekly Target 122.32
Weekly Target 224.68
Weekly Target 326.946666666667
Weekly Target 429.31
Weekly Target 531.58

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (7.68%) 25.20 24.58 - 29.21 0.8954 times
Fri 23 October 2026 25.12 (-2.14%) 26.46 24.11 - 26.83 0.897 times
Fri 16 October 2026 25.67 (-15.89%) 30.43 24.08 - 30.51 1.2649 times
Fri 09 October 2026 30.52 (1.7%) 30.06 29.24 - 32.10 1.3474 times
Fri 02 October 2026 30.01 (0%) 29.63 28.20 - 30.68 0.9332 times
Fri 25 September 2026 30.01 (-0.6%) 31.00 29.69 - 32.13 1.016 times
Fri 18 September 2026 30.19 (2.24%) 28.65 27.20 - 30.34 0.9857 times
Fri 11 September 2026 29.53 (-0.03%) 30.00 28.08 - 31.00 0.8074 times
Fri 04 September 2026 29.54 (3.69%) 28.38 27.51 - 29.70 0.8519 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.0012 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 0.883 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 21.56 and 29.58

Monthly Target 119.72
Monthly Target 223.39
Monthly Target 327.743333333333
Monthly Target 431.41
Monthly Target 535.76

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (-7.08%) 29.25 24.08 - 32.10 0.8828 times
Wed 30 September 2026 29.11 (1.39%) 28.10 27.20 - 32.13 0.7436 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.7322 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7148 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.2188 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.1073 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3309 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9724 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.5519 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7452 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.903 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 7.51 and 43.62

Yearly Target 11
Yearly Target 214.03
Yearly Target 337.103333333333
Yearly Target 450.13
Yearly Target 573.2

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (-6.01%) 29.75 24.08 - 60.18 1.144 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6096 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.6548 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4244 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4404 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5778 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.149 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.98

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 27.27
12 day DMA 26.42
20 day DMA 27.8
35 day DMA 28.52
50 day DMA 28.74
100 day DMA 31.93
150 day DMA 36.61
200 day DMA 35.37

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2926.91
12 day EMA27.1327.1526.99
20 day EMA27.5227.5727.52
35 day EMA28.128.1628.17
50 day EMA28.8128.8828.91

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.8826.27
12 day SMA26.4226.326.36
20 day SMA27.827.9528.02
35 day SMA28.5228.5928.61
50 day SMA28.7428.828.86
100 day SMA31.9332.0732.22
150 day SMA36.6136.6636.69
200 day SMA35.3735.3835.4

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top