AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 26.61 and 27.96
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.906666666667 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 28.26 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.05 (-3.6%) | 26.28 | 26.16 - 27.51 | 1.425 times | Thu 29 October 2026 | 28.06 (-0.46%) | 27.76 | 27.72 - 29.21 | 0.5285 times | Wed 28 October 2026 | 28.19 (2.06%) | 28.18 | 27.30 - 28.32 | 1.8073 times | Tue 27 October 2026 | 27.62 (8.61%) | 25.94 | 25.82 - 28.09 | 0.7771 times | Mon 26 October 2026 | 25.43 (1.23%) | 25.20 | 24.58 - 25.74 | 0.4576 times | Fri 23 October 2026 | 25.12 (0.48%) | 24.54 | 24.11 - 25.43 | 0.858 times | Thu 22 October 2026 | 25.00 (-6.16%) | 25.71 | 24.44 - 26.50 | 0.6381 times | Wed 21 October 2026 | 26.64 (3.66%) | 25.95 | 25.95 - 26.83 | 0.9467 times | Tue 20 October 2026 | 25.70 (0.08%) | 25.31 | 25.01 - 26.44 | 1.217 times | Mon 19 October 2026 | 25.68 (0.04%) | 26.46 | 25.53 - 26.58 | 1.3446 times | Fri 16 October 2026 | 25.67 (-4.54%) | 26.42 | 25.50 - 26.85 | 1.1312 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 25.82 and 30.45
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.05 (7.68%) | 25.20 | 24.58 - 29.21 | 0.8954 times | Fri 23 October 2026 | 25.12 (-2.14%) | 26.46 | 24.11 - 26.83 | 0.897 times | Fri 16 October 2026 | 25.67 (-15.89%) | 30.43 | 24.08 - 30.51 | 1.2649 times | Fri 09 October 2026 | 30.52 (1.7%) | 30.06 | 29.24 - 32.10 | 1.3474 times | Fri 02 October 2026 | 30.01 (0%) | 29.63 | 28.20 - 30.68 | 0.9332 times | Fri 25 September 2026 | 30.01 (-0.6%) | 31.00 | 29.69 - 32.13 | 1.016 times | Fri 18 September 2026 | 30.19 (2.24%) | 28.65 | 27.20 - 30.34 | 0.9857 times | Fri 11 September 2026 | 29.53 (-0.03%) | 30.00 | 28.08 - 31.00 | 0.8074 times | Fri 04 September 2026 | 29.54 (3.69%) | 28.38 | 27.51 - 29.70 | 0.8519 times | Fri 28 August 2026 | 28.49 (-5.06%) | 29.08 | 28.10 - 30.49 | 1.0012 times | Fri 21 August 2026 | 30.01 (-5.98%) | 32.01 | 29.42 - 32.25 | 0.883 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 21.56 and 29.58
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.05 (-7.08%) | 29.25 | 24.08 - 32.10 | 0.8828 times | Wed 30 September 2026 | 29.11 (1.39%) | 28.10 | 27.20 - 32.13 | 0.7436 times | Mon 31 August 2026 | 28.71 (-2.25%) | 29.20 | 28.10 - 34.24 | 0.7322 times | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.7148 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.2188 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.1073 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.3309 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9724 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.5519 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.7452 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.903 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 7.51 and 43.62
| Yearly Target 1 | 1 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 37.103333333333 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 73.2 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.05 (-6.01%) | 29.75 | 24.08 - 60.18 | 1.144 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.6096 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.6548 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4244 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4404 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.5778 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.149 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.98
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 26.42 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.74 |
| 100 day DMA | 31.93 |
| 150 day DMA | 36.61 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.29 | 26.91 |
| 12 day EMA | 27.13 | 27.15 | 26.99 |
| 20 day EMA | 27.52 | 27.57 | 27.52 |
| 35 day EMA | 28.1 | 28.16 | 28.17 |
| 50 day EMA | 28.81 | 28.88 | 28.91 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 26.88 | 26.27 |
| 12 day SMA | 26.42 | 26.3 | 26.36 |
| 20 day SMA | 27.8 | 27.95 | 28.02 |
| 35 day SMA | 28.52 | 28.59 | 28.61 |
| 50 day SMA | 28.74 | 28.8 | 28.86 |
| 100 day SMA | 31.93 | 32.07 | 32.22 |
| 150 day SMA | 36.61 | 36.66 | 36.69 |
| 200 day SMA | 35.37 | 35.38 | 35.4 |


