ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 42.05 and 45.68

Intraday Target 139.2
Intraday Target 241.27
Intraday Target 342.83
Intraday Target 444.9
Intraday Target 546.46

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 08 June 2026 43.34 (2.41%) 42.86 40.76 - 44.39 1.2352 times
Fri 05 June 2026 42.32 (-8.79%) 45.34 41.20 - 45.95 1.2205 times
Thu 04 June 2026 46.40 (-0.56%) 45.64 45.19 - 47.24 0.9857 times
Wed 03 June 2026 46.66 (-8.8%) 51.45 46.24 - 51.64 0.7442 times
Tue 02 June 2026 51.16 (0.06%) 50.87 48.87 - 52.55 0.6277 times
Mon 01 June 2026 51.13 (0.41%) 49.47 48.77 - 51.99 0.5322 times
Fri 29 May 2026 50.92 (-0.8%) 50.20 48.52 - 53.37 0.5908 times
Thu 28 May 2026 51.33 (-2.84%) 50.00 45.46 - 51.37 2.6833 times
Wed 27 May 2026 52.83 (-0.53%) 54.25 51.55 - 55.09 0.82 times
Tue 26 May 2026 53.11 (2.43%) 53.21 51.28 - 54.94 0.5605 times
Fri 22 May 2026 51.85 (4.92%) 49.80 48.86 - 52.48 0.3417 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 42.05 and 45.68

Weekly Target 139.2
Weekly Target 241.27
Weekly Target 342.83
Weekly Target 444.9
Weekly Target 546.46

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 08 June 2026 43.34 (2.41%) 42.86 40.76 - 44.39 0.3186 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 1.0601 times
Fri 29 May 2026 50.92 (-1.79%) 53.21 45.46 - 55.09 1.2005 times
Fri 22 May 2026 51.85 (-5.83%) 55.50 45.72 - 56.64 0.7359 times
Fri 15 May 2026 55.06 (-0.24%) 55.10 50.32 - 60.18 0.9235 times
Fri 08 May 2026 55.19 (5.1%) 54.38 48.53 - 57.18 0.9072 times
Fri 01 May 2026 52.51 (6.15%) 52.87 45.57 - 54.79 1.6023 times
Fri 24 April 2026 49.47 (24.55%) 39.37 38.81 - 51.47 1.621 times
Fri 17 April 2026 39.72 (5.33%) 37.29 36.54 - 40.75 0.9058 times
Fri 10 April 2026 37.71 (17.51%) 31.74 30.87 - 39.25 0.7251 times
Thu 02 April 2026 32.09 (-4.83%) 33.87 30.96 - 35.05 0.881 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 36.16 and 47.95

Monthly Target 133.76
Monthly Target 238.55
Monthly Target 345.55
Monthly Target 450.34
Monthly Target 557.34

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 08 June 2026 43.34 (-14.89%) 49.47 40.76 - 52.55 0.345 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.0088 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.2125 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.8859 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.4138 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6789 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8226 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1766 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1799 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2761 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.072 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 34.11 and 69.42

Yearly Target 17.49
Yearly Target 225.41
Yearly Target 342.796666666667
Yearly Target 460.72
Yearly Target 578.11

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 08 June 2026 43.34 (50.59%) 29.75 24.87 - 60.18 0.7439 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.7196 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.7679 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.5218 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4705 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6172 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1592 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 45.98
12 day DMA 49.21
20 day DMA 50.79
35 day DMA 50.39
50 day DMA 45.84
100 day DMA 38.7
150 day DMA 37.51
200 day DMA 42.25

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4746.5348.63
12 day EMA48.0448.950.1
20 day EMA48.849.3850.12
35 day EMA46.9447.1547.43
50 day EMA44.6644.7144.81

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9847.5349.25
12 day SMA49.2149.6950.09
20 day SMA50.7951.3851.93
35 day SMA50.3950.2950.17
50 day SMA45.8445.6245.45
100 day SMA38.738.5738.46
150 day SMA37.5137.637.72
200 day SMA42.2542.342.35

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top