ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 31.67 and 32.81

Intraday Target 131.41
Intraday Target 231.93
Intraday Target 332.546666666667
Intraday Target 433.07
Intraday Target 533.69

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 08 December 2025 32.46 (0.03%) 32.96 32.02 - 33.16 0.7466 times
Fri 05 December 2025 32.45 (-1.7%) 33.22 31.95 - 33.56 0.4924 times
Thu 04 December 2025 33.01 (3.03%) 31.79 31.70 - 33.50 1.0415 times
Wed 03 December 2025 32.04 (4.06%) 30.74 29.90 - 32.15 0.8912 times
Tue 02 December 2025 30.79 (2.8%) 30.63 30.50 - 31.64 1.1478 times
Mon 01 December 2025 29.95 (-3.67%) 30.09 29.65 - 30.95 1.2499 times
Fri 28 November 2025 31.09 (1.9%) 30.91 30.58 - 31.41 0.8259 times
Wed 26 November 2025 30.51 (-0.78%) 30.88 30.27 - 31.50 0.9512 times
Tue 25 November 2025 30.75 (-1.66%) 31.07 29.53 - 31.24 1.4115 times
Mon 24 November 2025 31.27 (2.93%) 30.82 30.54 - 31.83 1.242 times
Fri 21 November 2025 30.38 (2.01%) 29.73 28.70 - 30.98 1.6915 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.67 and 32.81

Weekly Target 131.41
Weekly Target 231.93
Weekly Target 332.546666666667
Weekly Target 433.07
Weekly Target 533.69

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 08 December 2025 32.46 (0.03%) 32.96 32.02 - 33.16 0.1221 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.7887 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.7246 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.1576 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.454 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 2.0586 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.1621 times
Fri 31 October 2025 59.23 (-0.59%) 61.00 56.69 - 64.72 1.0753 times
Fri 24 October 2025 59.58 (-1.18%) 61.92 52.75 - 63.70 1.1256 times
Fri 17 October 2025 60.29 (7.2%) 58.72 57.01 - 70.49 1.3313 times
Fri 10 October 2025 56.24 (-6.11%) 60.01 55.51 - 63.64 1.3281 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.06 and 34.97

Monthly Target 127.98
Monthly Target 230.22
Monthly Target 331.89
Monthly Target 434.13
Monthly Target 535.8

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 08 December 2025 32.46 (4.41%) 30.09 29.65 - 33.56 0.2006 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1882 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2273 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2887 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.139 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.307 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.5137 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.794 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5605 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.781 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4774 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 23.22 and 79.73

Yearly Target 1-17.53
Yearly Target 27.46
Yearly Target 338.976666666667
Yearly Target 463.97
Yearly Target 595.49

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 08 December 2025 32.46 (31.79%) 25.25 13.98 - 70.49 1.5868 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.7164 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4775 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.47 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5973 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1521 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 32.15
12 day DMA 31.21
20 day DMA 32.19
35 day DMA 42.35
50 day DMA 47.83
100 day DMA 49.88
150 day DMA 43.56
200 day DMA 37.52

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1531.9931.76
12 day EMA32.5632.5832.6
20 day EMA3535.2735.57
35 day EMA40.440.8741.37
50 day EMA47.3147.9248.55

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1531.6531.38
12 day SMA31.2131.130.99
20 day SMA32.1932.5132.72
35 day SMA42.3543.1543.99
50 day SMA47.8348.3548.86
100 day SMA49.8849.9750.06
150 day SMA43.5643.4843.4
200 day SMA37.5237.537.49

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top