AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 36.84 and 40.8
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 39.803333333333 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 43.76 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.83 (0.25%) | 40.02 | 37.81 - 41.77 | 0.4812 times | Fri 26 June 2026 | 39.73 (-1.37%) | 38.96 | 38.02 - 41.19 | 2.4524 times | Thu 25 June 2026 | 40.28 (-1.44%) | 41.93 | 40.07 - 42.84 | 1.0922 times | Wed 24 June 2026 | 40.87 (-1.85%) | 41.85 | 39.60 - 42.24 | 0.4923 times | Tue 23 June 2026 | 41.64 (-8.14%) | 43.50 | 41.60 - 44.11 | 0.5053 times | Mon 22 June 2026 | 45.33 (4.54%) | 43.72 | 42.99 - 45.43 | 1.1749 times | Thu 18 June 2026 | 43.36 (8.05%) | 41.00 | 40.44 - 43.49 | 0.577 times | Wed 17 June 2026 | 40.13 (-0.82%) | 40.57 | 40.07 - 42.18 | 0.9081 times | Tue 16 June 2026 | 40.46 (-1.49%) | 41.07 | 40.35 - 42.36 | 1.2667 times | Mon 15 June 2026 | 41.07 (2.62%) | 42.06 | 40.52 - 42.98 | 1.0498 times | Fri 12 June 2026 | 40.02 (1.32%) | 39.51 | 38.71 - 40.62 | 0.9218 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 36.84 and 40.8
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.83 (0.25%) | 40.02 | 37.81 - 41.77 | 0.0876 times | Fri 26 June 2026 | 39.73 (-8.37%) | 43.72 | 38.02 - 45.43 | 1.0413 times | Thu 18 June 2026 | 43.36 (8.35%) | 42.06 | 40.07 - 43.49 | 0.6924 times | Fri 12 June 2026 | 40.02 (-5.43%) | 42.86 | 36.71 - 44.76 | 1.5719 times | Fri 05 June 2026 | 42.32 (-16.89%) | 49.47 | 41.20 - 52.55 | 1.0893 times | Fri 29 May 2026 | 50.92 (-1.79%) | 53.21 | 45.46 - 55.09 | 1.2336 times | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.7562 times | Fri 15 May 2026 | 55.06 (-0.24%) | 55.10 | 50.32 - 60.18 | 0.9489 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 0.9322 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.6465 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.6657 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.35 and 46.19
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.83 (-21.78%) | 49.47 | 36.71 - 52.55 | 1.0159 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 0.9387 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.1282 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.8243 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3156 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6317 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7654 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.0948 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.0979 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.1874 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 0.9975 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 32.35 and 67.66
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 41.626666666667 |
| Yearly Target 4 | 58.38 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.83 (38.39%) | 29.75 | 24.87 - 60.18 | 0.8322 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.6953 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.7429 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.5003 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4639 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6085 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1569 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.02 |
| 20 day DMA | 42.53 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47.46 |
| 100 day DMA | 39.97 |
| 150 day DMA | 37.06 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.8 | 41.34 |
| 12 day EMA | 41.5 | 41.8 | 42.18 |
| 20 day EMA | 42.76 | 43.07 | 43.42 |
| 35 day EMA | 44.12 | 44.37 | 44.64 |
| 50 day EMA | 46 | 46.25 | 46.52 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 41.57 | 42.3 |
| 12 day SMA | 41.02 | 40.76 | 40.83 |
| 20 day SMA | 42.53 | 43.08 | 43.66 |
| 35 day SMA | 46.87 | 47.25 | 47.75 |
| 50 day SMA | 47.46 | 47.42 | 47.38 |
| 100 day SMA | 39.97 | 39.87 | 39.79 |
| 150 day SMA | 37.06 | 37.01 | 36.97 |
| 200 day SMA | 41.59 | 41.64 | 41.68 |


