AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 31.67 and 32.81
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.546666666667 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.69 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.46 (0.03%) | 32.96 | 32.02 - 33.16 | 0.7466 times | Fri 05 December 2025 | 32.45 (-1.7%) | 33.22 | 31.95 - 33.56 | 0.4924 times | Thu 04 December 2025 | 33.01 (3.03%) | 31.79 | 31.70 - 33.50 | 1.0415 times | Wed 03 December 2025 | 32.04 (4.06%) | 30.74 | 29.90 - 32.15 | 0.8912 times | Tue 02 December 2025 | 30.79 (2.8%) | 30.63 | 30.50 - 31.64 | 1.1478 times | Mon 01 December 2025 | 29.95 (-3.67%) | 30.09 | 29.65 - 30.95 | 1.2499 times | Fri 28 November 2025 | 31.09 (1.9%) | 30.91 | 30.58 - 31.41 | 0.8259 times | Wed 26 November 2025 | 30.51 (-0.78%) | 30.88 | 30.27 - 31.50 | 0.9512 times | Tue 25 November 2025 | 30.75 (-1.66%) | 31.07 | 29.53 - 31.24 | 1.4115 times | Mon 24 November 2025 | 31.27 (2.93%) | 30.82 | 30.54 - 31.83 | 1.242 times | Fri 21 November 2025 | 30.38 (2.01%) | 29.73 | 28.70 - 30.98 | 1.6915 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.67 and 32.81
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.46 (0.03%) | 32.96 | 32.02 - 33.16 | 0.1221 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.7887 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.7246 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.1576 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.454 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 2.0586 times | Fri 31 October 2025 | 59.23 (0%) | 60.79 | 58.10 - 61.20 | 0.1621 times | Fri 31 October 2025 | 59.23 (-0.59%) | 61.00 | 56.69 - 64.72 | 1.0753 times | Fri 24 October 2025 | 59.58 (-1.18%) | 61.92 | 52.75 - 63.70 | 1.1256 times | Fri 17 October 2025 | 60.29 (7.2%) | 58.72 | 57.01 - 70.49 | 1.3313 times | Fri 10 October 2025 | 56.24 (-6.11%) | 60.01 | 55.51 - 63.64 | 1.3281 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.06 and 34.97
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.46 (4.41%) | 30.09 | 29.65 - 33.56 | 0.2006 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1882 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2273 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2887 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.139 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.307 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.5137 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.794 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5605 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.781 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.4774 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 23.22 and 79.73
| Yearly Target 1 | -17.53 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 38.976666666667 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 95.49 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.46 (31.79%) | 25.25 | 13.98 - 70.49 | 1.5868 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.7164 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4775 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.47 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.5973 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1521 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.21 |
| 20 day DMA | 32.19 |
| 35 day DMA | 42.35 |
| 50 day DMA | 47.83 |
| 100 day DMA | 49.88 |
| 150 day DMA | 43.56 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.99 | 31.76 |
| 12 day EMA | 32.56 | 32.58 | 32.6 |
| 20 day EMA | 35 | 35.27 | 35.57 |
| 35 day EMA | 40.4 | 40.87 | 41.37 |
| 50 day EMA | 47.31 | 47.92 | 48.55 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.65 | 31.38 |
| 12 day SMA | 31.21 | 31.1 | 30.99 |
| 20 day SMA | 32.19 | 32.51 | 32.72 |
| 35 day SMA | 42.35 | 43.15 | 43.99 |
| 50 day SMA | 47.83 | 48.35 | 48.86 |
| 100 day SMA | 49.88 | 49.97 | 50.06 |
| 150 day SMA | 43.56 | 43.48 | 43.4 |
| 200 day SMA | 37.52 | 37.5 | 37.49 |


