AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 30 and 31.5
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 30.273333333333 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.77 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.66 (5.58%) | 29.73 | 29.33 - 30.83 | 0.5857 times | Mon 09 March 2026 | 29.04 (4.84%) | 27.09 | 26.46 - 29.11 | 1.7689 times | Fri 06 March 2026 | 27.70 (-10.18%) | 31.02 | 27.69 - 31.32 | 1.5077 times | Thu 05 March 2026 | 30.84 (-3.2%) | 31.35 | 30.01 - 31.70 | 0.9424 times | Wed 04 March 2026 | 31.86 (2.48%) | 31.92 | 31.39 - 32.55 | 0.6079 times | Tue 03 March 2026 | 31.09 (-5.82%) | 31.40 | 30.08 - 31.58 | 0.9841 times | Mon 02 March 2026 | 33.01 (1.32%) | 30.20 | 30.08 - 33.38 | 1.1008 times | Fri 27 February 2026 | 32.58 (-6.03%) | 33.15 | 32.38 - 33.62 | 1.1026 times | Thu 26 February 2026 | 34.67 (-0.03%) | 34.93 | 33.20 - 34.99 | 0.4424 times | Wed 25 February 2026 | 34.68 (2.88%) | 33.90 | 33.80 - 35.81 | 0.9574 times | Tue 24 February 2026 | 33.71 (3.69%) | 32.31 | 32.05 - 34.24 | 1.1238 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.56 and 32.93
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.66 (10.69%) | 27.09 | 26.46 - 30.83 | 0.3971 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.8674 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.7967 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.2899 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3309 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.3235 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.0731 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.6344 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.6403 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.6465 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 0.951 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.56 and 35.48
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.66 (-5.89%) | 30.20 | 26.46 - 33.38 | 0.2541 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3694 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6256 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.758 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.0842 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1198 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.1759 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0393 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.1926 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.3811 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7245 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 27.77 and 41
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 31.21 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.66 (6.53%) | 29.75 | 24.87 - 38.10 | 0.3426 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.825 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.8794 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.6178 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5146 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.654 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1665 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.82 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.52 |
| 100 day DMA | 35.88 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30 | 30.48 |
| 12 day EMA | 31.26 | 31.37 | 31.79 |
| 20 day EMA | 31.65 | 31.75 | 32.04 |
| 35 day EMA | 31.79 | 31.86 | 32.03 |
| 50 day EMA | 31.34 | 31.37 | 31.47 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.11 | 30.9 |
| 12 day SMA | 31.86 | 32.14 | 32.54 |
| 20 day SMA | 32.82 | 32.88 | 32.87 |
| 35 day SMA | 31.82 | 31.84 | 31.93 |
| 50 day SMA | 31.52 | 31.52 | 31.57 |
| 100 day SMA | 35.88 | 36.24 | 36.61 |
| 150 day SMA | 42.43 | 42.59 | 42.77 |
| 200 day SMA | 41.1 | 41.07 | 41.05 |


