AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 18.05 and 19.16

Intraday Target 117.18
Intraday Target 217.8
Intraday Target 318.29
Intraday Target 418.91
Intraday Target 519.4

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 22 April 2025 18.42 (5.14%) 17.96 17.67 - 18.78 2.0453 times
Mon 21 April 2025 17.52 (-4.83%) 18.00 17.14 - 18.09 2.4505 times
Thu 17 April 2025 18.41 (1.27%) 18.30 17.71 - 18.66 1.7483 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 1.878 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 1.878 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 17.78 and 19.42

Weekly Target 116.47
Weekly Target 217.45
Weekly Target 318.113333333333
Weekly Target 419.09
Weekly Target 519.75

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 22 April 2025 18.42 (0.05%) 18.00 17.14 - 18.78 4.4958 times
Thu 17 April 2025 18.41 (1.27%) 17.64 17.58 - 18.66 1.7483 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 1.878 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 1.878 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (1%) 18.59 17.58 - 18.78 4.047 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 16.2 and 21.56

Monthly Target 111.89
Monthly Target 215.15
Monthly Target 317.246666666667
Monthly Target 420.51
Monthly Target 522.61

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 22 April 2025 18.42 (1.54%) 18.10 13.98 - 19.34 0.4536 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.6757 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.3061 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.9207 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.9043 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.4819 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.1109 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.0591 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.799 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.2887 times
Fri 28 June 2024 23.39 (21.95%) 20.00 19.25 - 27.38 1.3206 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 5.47 and 26.93

Yearly Target 11.15
Yearly Target 29.79
Yearly Target 322.613333333333
Yearly Target 431.25
Yearly Target 544.07

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 22 April 2025 18.42 (-25.21%) 25.25 13.98 - 35.44 0.6007 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.1094 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.8024 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5733 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7286 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1855 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Superconductor AMSC looks bullish. It has broken an important Moving average of 18.24 with high volumes

Munafa value: 90 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.16
20 day DMA 17.97
35 day DMA 18.32
50 day DMA 19.27
100 day DMA 23.51
150 day DMA 24.64
200 day DMA 24

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.0118.25
12 day EMA18.1218.0718.17
20 day EMA18.2818.2718.35
35 day EMA19.2419.2919.39
50 day EMA20.1720.2420.35

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.0918.23
12 day SMA18.1618.1418.21
20 day SMA17.9717.8417.76
35 day SMA18.3218.3418.37
50 day SMA19.2719.5319.81
100 day SMA23.5123.623.71
150 day SMA24.6424.6724.7
200 day SMA2424.0624.12

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top