AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.99 and 31.6
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.36 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.97 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.47 (-0.65%) | 30.30 | 29.50 - 31.11 | 0.6977 times | Fri 09 January 2026 | 30.67 (0.33%) | 30.95 | 29.92 - 31.30 | 0.6951 times | Thu 08 January 2026 | 30.57 (-0.59%) | 30.91 | 29.95 - 31.05 | 0.3751 times | Wed 07 January 2026 | 30.75 (0%) | 30.80 | 30.16 - 31.38 | 0.8289 times | Tue 06 January 2026 | 30.75 (-7.41%) | 33.28 | 29.97 - 33.48 | 1.5194 times | Mon 05 January 2026 | 33.21 (5.16%) | 32.35 | 32.08 - 33.69 | 1.4197 times | Fri 02 January 2026 | 31.58 (9.73%) | 29.75 | 29.71 - 31.61 | 1.2241 times | Wed 31 December 2025 | 28.78 (-0.59%) | 28.97 | 28.68 - 29.18 | 0.9781 times | Tue 30 December 2025 | 28.95 (-0.99%) | 29.41 | 28.94 - 29.43 | 1.2883 times | Mon 29 December 2025 | 29.24 (-4.38%) | 30.20 | 29.21 - 30.64 | 0.9735 times | Fri 26 December 2025 | 30.58 (-2.43%) | 31.37 | 30.40 - 31.45 | 0.6179 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.99 and 31.6
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.47 (-0.65%) | 30.30 | 29.50 - 31.11 | 0.1626 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 1.1272 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 1.04 times | Fri 26 December 2025 | 30.58 (-0.23%) | 31.28 | 30.40 - 32.29 | 0.6214 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 1.1296 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 1.0299 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.9349 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.8588 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.3722 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.7234 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 2.44 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.99 and 34.18
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.47 (5.87%) | 29.75 | 29.50 - 33.69 | 0.2886 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8191 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1716 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2101 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2707 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1231 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2888 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4925 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7829 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5527 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7701 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 29.99 and 34.18
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 31.22 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.47 (5.87%) | 29.75 | 29.50 - 33.69 | 0.0425 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.9073 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.9641 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.6907 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5378 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6835 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.174 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.06 |
| 50 day DMA | 34.5 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.44 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.78 | 30.83 |
| 12 day EMA | 30.77 | 30.83 | 30.86 |
| 20 day EMA | 31.3 | 31.39 | 31.47 |
| 35 day EMA | 33.73 | 33.92 | 34.11 |
| 50 day EMA | 36.12 | 36.35 | 36.58 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 31.19 | 31.37 |
| 12 day SMA | 30.57 | 30.68 | 30.78 |
| 20 day SMA | 30.73 | 30.82 | 30.95 |
| 35 day SMA | 31.06 | 31.08 | 31.1 |
| 50 day SMA | 34.5 | 35.15 | 35.7 |
| 100 day SMA | 45.7 | 45.88 | 46.06 |
| 150 day SMA | 44.44 | 44.45 | 44.45 |
| 200 day SMA | 38.72 | 38.66 | 38.62 |


