AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 31.84 and 32.85
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 32.08 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 33.09 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.13 (3.68%) | 31.64 | 31.55 - 32.56 | 0.7529 times | Mon 10 August 2026 | 30.99 (-5.4%) | 32.81 | 30.96 - 32.99 | 0.8173 times | Fri 07 August 2026 | 32.76 (-0.43%) | 34.00 | 31.27 - 34.24 | 1.2438 times | Thu 06 August 2026 | 32.90 (-0.24%) | 29.64 | 28.50 - 33.93 | 1.6284 times | Wed 05 August 2026 | 32.98 (-1.41%) | 33.55 | 32.62 - 33.98 | 0.8365 times | Tue 04 August 2026 | 33.45 (7.94%) | 31.36 | 31.36 - 33.82 | 0.6317 times | Mon 03 August 2026 | 30.99 (5.52%) | 29.20 | 28.87 - 31.09 | 0.9519 times | Fri 31 July 2026 | 29.37 (-0.27%) | 30.74 | 29.15 - 31.13 | 0.9453 times | Thu 30 July 2026 | 29.45 (10.42%) | 28.59 | 28.07 - 29.73 | 1.0983 times | Wed 29 July 2026 | 26.67 (-7.14%) | 28.35 | 26.34 - 29.00 | 1.094 times | Tue 28 July 2026 | 28.72 (-5.93%) | 30.01 | 27.91 - 30.12 | 0.9724 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.53 and 32.56
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.13 (-1.92%) | 32.81 | 30.96 - 32.99 | 0.3183 times | Fri 07 August 2026 | 32.76 (11.54%) | 29.20 | 28.50 - 34.24 | 1.0727 times | Fri 31 July 2026 | 29.37 (-3.74%) | 31.13 | 26.34 - 31.90 | 1.0977 times | Fri 24 July 2026 | 30.51 (-7.63%) | 33.52 | 30.20 - 34.99 | 0.8649 times | Fri 17 July 2026 | 33.03 (-8.15%) | 35.10 | 31.41 - 36.40 | 0.7168 times | Fri 10 July 2026 | 35.96 (-3.12%) | 37.75 | 34.11 - 39.11 | 0.6981 times | Thu 02 July 2026 | 37.12 (-6.57%) | 40.02 | 36.28 - 41.77 | 0.5992 times | Fri 26 June 2026 | 39.73 (-8.37%) | 43.72 | 38.02 - 45.43 | 1.4593 times | Thu 18 June 2026 | 43.36 (8.35%) | 42.06 | 40.07 - 43.49 | 0.9704 times | Fri 12 June 2026 | 40.02 (-5.43%) | 42.86 | 36.71 - 44.76 | 2.2028 times | Fri 05 June 2026 | 42.32 (-16.89%) | 49.47 | 41.20 - 52.55 | 1.5265 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.32 and 36.06
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.13 (9.4%) | 29.20 | 28.50 - 34.24 | 0.2627 times | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.7077 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.2066 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.0962 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.3176 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9627 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.5364 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.7377 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8939 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.2786 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2822 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.5 and 63.81
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 39.06 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.13 (11.64%) | 29.75 | 24.87 - 60.18 | 0.9366 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.6666 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.7134 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4749 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.456 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.5982 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1542 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.82 |
| 35 day DMA | 34.56 |
| 50 day DMA | 37.16 |
| 100 day DMA | 40.57 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.88 | 32.33 |
| 12 day EMA | 31.9 | 31.86 | 32.02 |
| 20 day EMA | 32.66 | 32.72 | 32.9 |
| 35 day EMA | 35.07 | 35.24 | 35.49 |
| 50 day EMA | 37.89 | 38.13 | 38.42 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.62 | 32.62 |
| 12 day SMA | 30.91 | 30.78 | 30.94 |
| 20 day SMA | 31.82 | 31.98 | 32.14 |
| 35 day SMA | 34.56 | 34.94 | 35.29 |
| 50 day SMA | 37.16 | 37.53 | 37.94 |
| 100 day SMA | 40.57 | 40.56 | 40.56 |
| 150 day SMA | 37.56 | 37.54 | 37.53 |
| 200 day SMA | 37.76 | 37.9 | 38.06 |


