AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 18.67 and 20.09

Intraday Target 117.52
Intraday Target 218.39
Intraday Target 318.943333333333
Intraday Target 419.81
Intraday Target 520.36

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 07 March 2025 19.25 (0.42%) 18.89 18.08 - 19.50 1.1893 times
Thu 06 March 2025 19.17 (-3.67%) 19.25 18.76 - 20.33 0.7426 times
Wed 05 March 2025 19.90 (2.63%) 19.66 18.99 - 20.10 0.4721 times
Tue 04 March 2025 19.39 (-3.1%) 19.12 18.27 - 20.12 1.0934 times
Mon 03 March 2025 20.01 (-11.89%) 23.00 19.95 - 23.02 1.068 times
Fri 28 February 2025 22.71 (2.67%) 21.83 21.56 - 23.13 0.6945 times
Thu 27 February 2025 22.12 (-6.82%) 24.33 21.99 - 24.39 0.8482 times
Wed 26 February 2025 23.74 (6.08%) 23.08 23.01 - 24.01 1.1423 times
Tue 25 February 2025 22.38 (-6.59%) 23.50 21.46 - 23.50 1.7054 times
Mon 24 February 2025 23.96 (-6.77%) 25.74 23.79 - 25.77 1.0441 times
Fri 21 February 2025 25.70 (-10.86%) 29.29 25.41 - 29.29 1.231 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 16.2 and 21.14

Weekly Target 115.18
Weekly Target 217.21
Weekly Target 320.116666666667
Weekly Target 422.15
Weekly Target 525.06

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 07 March 2025 19.25 (-15.24%) 23.00 18.08 - 23.02 1.1423 times
Fri 28 February 2025 22.71 (-11.63%) 25.74 21.46 - 25.77 1.3597 times
Fri 21 February 2025 25.70 (-18.28%) 32.38 25.41 - 33.18 0.6675 times
Wed 19 February 2025 31.45 (0.93%) 31.46 31.14 - 33.18 0.3199 times
Fri 14 February 2025 31.16 (-5.14%) 33.22 29.66 - 34.49 1.1166 times
Fri 07 February 2025 32.85 (25.05%) 24.91 24.71 - 35.44 2.6696 times
Fri 31 January 2025 26.27 (-9.54%) 26.74 24.90 - 28.35 1.0287 times
Fri 24 January 2025 29.04 (4.42%) 28.39 26.50 - 30.17 0.7458 times
Fri 17 January 2025 27.81 (0%) 28.25 27.79 - 28.78 0.1417 times
Fri 17 January 2025 27.81 (6.63%) 26.00 25.03 - 28.78 0.8081 times
Mon 13 January 2025 26.08 (-3.69%) 26.00 25.03 - 26.36 0.1672 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 16.2 and 21.14

Monthly Target 115.18
Monthly Target 217.21
Monthly Target 320.116666666667
Monthly Target 422.15
Monthly Target 525.06

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 07 March 2025 19.25 (-15.24%) 23.00 18.08 - 23.02 0.2331 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.2517 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.8824 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.8666 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.4201 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.0647 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.015 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.7658 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.235 times
Fri 28 June 2024 23.39 (21.95%) 20.00 19.25 - 27.38 1.2656 times
Fri 31 May 2024 19.18 (55.3%) 12.44 12.36 - 20.69 0.5715 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.99 and 27.35

Yearly Target 16.9
Yearly Target 213.07
Yearly Target 324.256666666667
Yearly Target 430.43
Yearly Target 541.62

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 07 March 2025 19.25 (-21.84%) 25.25 18.08 - 35.44 0.4541 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.1667 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.8513 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5889 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7484 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1905 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 37 and lower is at 16, while middle bands are at 21 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 19.54
12 day DMA 22.26
20 day DMA 26
35 day DMA 26.87
50 day DMA 26.91
100 day DMA 27.25
150 day DMA 25.22
200 day DMA 24.93

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.3220.9
12 day EMA22.2522.823.46
20 day EMA23.9824.4825.04
35 day EMA25.3225.6826.06
50 day EMA26.0626.3426.63

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5420.2420.83
12 day SMA22.2623.2824.3
20 day SMA2626.6827.43
35 day SMA26.8727.1127.36
50 day SMA26.9127.0327.18
100 day SMA27.2527.2827.33
150 day SMA25.2225.2625.28
200 day SMA24.9324.924.88

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top