ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 28.51 and 29.94

Intraday Target 128.27
Intraday Target 228.75
Intraday Target 329.696666666667
Intraday Target 430.18
Intraday Target 531.13

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 29 December 2025 29.24 (-4.38%) 30.20 29.21 - 30.64 1.1468 times
Fri 26 December 2025 30.58 (-2.43%) 31.37 30.40 - 31.45 0.7279 times
Wed 24 December 2025 31.34 (-1.35%) 31.51 30.90 - 31.58 0.4228 times
Tue 23 December 2025 31.77 (-0.28%) 31.59 31.49 - 32.17 0.7557 times
Mon 22 December 2025 31.86 (3.95%) 31.28 30.73 - 32.29 1.2355 times
Fri 19 December 2025 30.65 (0.2%) 30.49 30.29 - 31.61 1.2742 times
Thu 18 December 2025 30.59 (5.26%) 30.40 30.01 - 31.40 1.0931 times
Wed 17 December 2025 29.06 (-6.89%) 31.46 28.97 - 32.43 1.0676 times
Tue 16 December 2025 31.21 (-0.95%) 31.20 30.99 - 32.59 0.8898 times
Mon 15 December 2025 31.51 (1.42%) 31.58 30.67 - 31.84 1.3866 times
Fri 12 December 2025 31.07 (-3.63%) 32.22 30.27 - 32.46 1.1832 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.51 and 29.94

Weekly Target 128.27
Weekly Target 228.75
Weekly Target 329.696666666667
Weekly Target 430.18
Weekly Target 531.13

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 29 December 2025 29.24 (-4.38%) 30.20 29.21 - 30.64 0.2154 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.5902 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 1.0728 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.9782 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.8879 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.8157 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.3032 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.6367 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 2.3174 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.1825 times
Fri 31 October 2025 59.23 (-0.59%) 61.00 56.69 - 64.72 1.2105 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 26.8 and 31.42

Monthly Target 125.98
Monthly Target 227.61
Monthly Target 330.6
Monthly Target 432.23
Monthly Target 535.22

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 29 December 2025 29.24 (-5.95%) 30.09 28.97 - 33.59 0.6956 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1282 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1653 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2236 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0815 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.241 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4372 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7539 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5322 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7416 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4028 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 21.61 and 78.12

Yearly Target 1-18.61
Yearly Target 25.32
Yearly Target 337.903333333333
Yearly Target 461.83
Yearly Target 594.41

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 29 December 2025 29.24 (18.72%) 25.25 13.98 - 70.49 1.6359 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.6973 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.461 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4648 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5906 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1504 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.55

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.96
12 day DMA 30.93
20 day DMA 31.39
35 day DMA 31.99
50 day DMA 39.59
100 day DMA 47.63
150 day DMA 44.32
200 day DMA 38.23

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4731.0831.33
12 day EMA3131.3231.45
20 day EMA32.0232.3132.49
35 day EMA36.4136.8337.2
50 day EMA40.641.0641.49

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9631.2431.24
12 day SMA30.9331.2731.43
20 day SMA31.3931.4831.47
35 day SMA31.9932.233.02
50 day SMA39.5940.2540.97
100 day SMA47.6347.8848.12
150 day SMA44.3244.344.25
200 day SMA38.2338.1838.12

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top