Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 31.53 and 33.46
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33.91 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.09 (-1.72%) | 31.33 | 30.96 - 32.89 | 0.5856 times | Wed 01 April 2026 | 32.65 (-3.55%) | 34.26 | 32.60 - 35.05 | 0.5886 times | Tue 31 March 2026 | 33.85 (5.09%) | 32.60 | 32.18 - 34.28 | 1.0548 times | Mon 30 March 2026 | 32.21 (-4.48%) | 33.87 | 31.36 - 33.87 | 1.8372 times | Fri 27 March 2026 | 33.72 (4.36%) | 31.64 | 31.64 - 34.03 | 0.9678 times | Thu 26 March 2026 | 32.31 (-3.72%) | 32.56 | 32.21 - 34.27 | 1.4611 times | Wed 25 March 2026 | 33.56 (4.19%) | 32.87 | 32.57 - 34.65 | 0.8795 times | Tue 24 March 2026 | 32.21 (4.58%) | 30.00 | 30.00 - 32.73 | 0.83 times | Mon 23 March 2026 | 30.80 (7.24%) | 29.53 | 28.82 - 30.95 | 1.4349 times | Fri 20 March 2026 | 28.72 (-6.36%) | 30.85 | 28.55 - 30.93 | 0.3605 times | Thu 19 March 2026 | 30.67 (-1.6%) | 29.62 | 28.69 - 31.20 | 0.2186 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.48 and 33.57
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 0.9052 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.2406 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.3649 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 0.6112 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.7767 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.7134 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.155 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.2963 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.0804 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 1.8563 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.568 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.48 and 33.57
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.09 (-5.2%) | 34.26 | 30.96 - 35.05 | 0.0635 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.8835 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4821 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.677 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8204 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1734 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.212 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2726 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1248 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2907 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4948 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.48 and 41.71
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 31.686666666667 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 44.92 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.09 (11.5%) | 29.75 | 24.87 - 38.10 | 0.4313 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.8007 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.8543 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.5962 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5078 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6453 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1643 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32 |
| 20 day DMA | 31.26 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.78 |
| 150 day DMA | 40.42 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.82 | 32.91 |
| 12 day EMA | 32.22 | 32.24 | 32.16 |
| 20 day EMA | 32.01 | 32 | 31.93 |
| 35 day EMA | 31.74 | 31.72 | 31.67 |
| 50 day EMA | 31.85 | 31.84 | 31.81 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.95 | 33.13 |
| 12 day SMA | 32 | 31.9 | 31.76 |
| 20 day SMA | 31.26 | 31.21 | 31.23 |
| 35 day SMA | 32.33 | 32.32 | 32.21 |
| 50 day SMA | 31.78 | 31.76 | 31.75 |
| 100 day SMA | 31.78 | 32.06 | 32.29 |
| 150 day SMA | 40.42 | 40.55 | 40.68 |
| 200 day SMA | 41.27 | 41.26 | 41.24 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
