Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 32.36 and 34.42
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.946666666667 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 36.01 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.78 (-2.88%) | 34.53 | 33.00 - 35.06 | 0.5487 times | Wed 18 February 2026 | 34.78 (-5.13%) | 37.40 | 34.00 - 38.10 | 0.9819 times | Tue 17 February 2026 | 36.66 (7.01%) | 33.64 | 32.62 - 36.82 | 0.9259 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.7975 times | Fri 13 February 2026 | 34.26 (7.23%) | 31.95 | 31.05 - 34.53 | 0.7987 times | Thu 12 February 2026 | 31.95 (-6.74%) | 34.99 | 31.81 - 35.50 | 0.8355 times | Wed 11 February 2026 | 34.26 (7.47%) | 33.49 | 31.21 - 34.82 | 1.5194 times | Tue 10 February 2026 | 31.88 (10.73%) | 28.64 | 28.07 - 32.36 | 1.8449 times | Mon 09 February 2026 | 28.79 (2.2%) | 28.13 | 27.74 - 30.13 | 0.6008 times | Fri 06 February 2026 | 28.17 (8.55%) | 26.36 | 25.28 - 28.36 | 1.1468 times | Thu 05 February 2026 | 25.95 (-6.01%) | 31.76 | 24.87 - 31.85 | 1.9717 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 33.2 and 38.68
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.78 (-1.4%) | 33.64 | 32.62 - 38.10 | 1.0172 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3302 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.3186 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.0688 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.6331 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.639 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.6452 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 0.949 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 0.8756 times | Fri 26 December 2025 | 30.58 (-0.23%) | 31.28 | 30.40 - 32.29 | 0.5232 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 0.9511 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.33 and 42.56
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 32.25 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.78 (12.9%) | 29.70 | 24.87 - 38.10 | 1.1261 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.61 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7391 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.0571 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.0919 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.1465 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0134 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.1629 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.3467 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7064 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.4987 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 29.33 and 42.56
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.78 (17.37%) | 29.75 | 24.87 - 38.10 | 0.274 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.8438 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.8988 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.6345 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5199 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6608 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1682 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.35 |
| 100 day DMA | 39.59 |
| 150 day DMA | 43.7 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.41 | 34.22 |
| 12 day EMA | 32.98 | 32.83 | 32.48 |
| 20 day EMA | 32.31 | 32.16 | 31.88 |
| 35 day EMA | 31.83 | 31.71 | 31.53 |
| 50 day EMA | 31.75 | 31.67 | 31.54 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.38 | 34.28 |
| 12 day SMA | 31.86 | 31.55 | 31.15 |
| 20 day SMA | 31.63 | 31.59 | 31.45 |
| 35 day SMA | 31.47 | 31.33 | 31.17 |
| 50 day SMA | 31.35 | 31.32 | 31.28 |
| 100 day SMA | 39.59 | 39.84 | 40.07 |
| 150 day SMA | 43.7 | 43.75 | 43.8 |
| 200 day SMA | 40.5 | 40.44 | 40.37 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
