Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 31.51 and 33.32
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.98 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.79 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.51 (-1.57%) | 33.52 | 32.31 - 34.12 | 0.4393 times | Fri 17 July 2026 | 33.03 (-0.15%) | 31.58 | 31.41 - 33.98 | 1.3374 times | Thu 16 July 2026 | 33.08 (-6.29%) | 34.86 | 32.34 - 34.86 | 0.7892 times | Wed 15 July 2026 | 35.30 (-0.45%) | 35.55 | 34.22 - 36.40 | 1.1591 times | Tue 14 July 2026 | 35.46 (3.74%) | 35.50 | 35.03 - 35.80 | 0.9208 times | Mon 13 July 2026 | 34.18 (-4.95%) | 35.10 | 33.97 - 35.55 | 1.226 times | Fri 10 July 2026 | 35.96 (-3.28%) | 37.44 | 35.76 - 37.72 | 0.6821 times | Thu 09 July 2026 | 37.18 (3.31%) | 37.66 | 36.49 - 37.81 | 0.7938 times | Wed 08 July 2026 | 35.99 (1.24%) | 35.40 | 34.11 - 36.17 | 1.0356 times | Tue 07 July 2026 | 35.55 (-6.77%) | 37.02 | 34.50 - 37.20 | 1.6167 times | Mon 06 July 2026 | 38.13 (2.72%) | 37.75 | 37.34 - 39.11 | 1.162 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.51 and 33.32
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.51 (-1.57%) | 33.52 | 32.31 - 34.12 | 0.0526 times | Fri 17 July 2026 | 33.03 (-8.15%) | 35.10 | 31.41 - 36.40 | 0.6505 times | Fri 10 July 2026 | 35.96 (-3.12%) | 37.75 | 34.11 - 39.11 | 0.6335 times | Thu 02 July 2026 | 37.12 (-6.57%) | 40.02 | 36.28 - 41.77 | 0.5438 times | Fri 26 June 2026 | 39.73 (-8.37%) | 43.72 | 38.02 - 45.43 | 1.3243 times | Thu 18 June 2026 | 43.36 (8.35%) | 42.06 | 40.07 - 43.49 | 0.8806 times | Fri 12 June 2026 | 40.02 (-5.43%) | 42.86 | 36.71 - 44.76 | 1.999 times | Fri 05 June 2026 | 42.32 (-16.89%) | 49.47 | 41.20 - 52.55 | 1.3853 times | Fri 29 May 2026 | 50.92 (-1.79%) | 53.21 | 45.46 - 55.09 | 1.5688 times | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.9617 times | Fri 15 May 2026 | 55.06 (-0.24%) | 55.10 | 50.32 - 60.18 | 1.2068 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 26.92 and 37
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.51 (-21.72%) | 40.64 | 31.41 - 41.49 | 0.3264 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.1319 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.0284 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.2361 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9031 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4413 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6921 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8386 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1994 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2028 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.3009 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.69 and 64
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 39.186666666667 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 74.5 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.51 (12.96%) | 29.75 | 24.87 - 60.18 | 0.8714 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.6845 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.7319 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4908 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4609 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6047 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1559 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 35.29 |
| 20 day DMA | 37.63 |
| 35 day DMA | 40.18 |
| 50 day DMA | 43.97 |
| 100 day DMA | 40.6 |
| 150 day DMA | 37.51 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 34.19 | 34.77 |
| 12 day EMA | 35.36 | 35.88 | 36.4 |
| 20 day EMA | 37.14 | 37.63 | 38.11 |
| 35 day EMA | 40.56 | 41.03 | 41.5 |
| 50 day EMA | 43.75 | 44.21 | 44.67 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.21 | 34.8 |
| 12 day SMA | 35.29 | 35.91 | 36.62 |
| 20 day SMA | 37.63 | 38.17 | 38.53 |
| 35 day SMA | 40.18 | 40.72 | 41.29 |
| 50 day SMA | 43.97 | 44.46 | 44.9 |
| 100 day SMA | 40.6 | 40.61 | 40.62 |
| 150 day SMA | 37.51 | 37.51 | 37.51 |
| 200 day SMA | 40.09 | 40.21 | 40.35 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
