ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.74 and 30.62

Intraday Target 129.57
Intraday Target 229.91
Intraday Target 330.453333333333
Intraday Target 430.79
Intraday Target 531.33

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 21 September 2026 30.24 (0.17%) 31.00 30.12 - 31.00 0.868 times
Fri 18 September 2026 30.19 (3.57%) 29.23 28.85 - 30.34 1.5089 times
Thu 17 September 2026 29.15 (4.82%) 29.14 28.77 - 29.50 0.9873 times
Wed 16 September 2026 27.81 (0.32%) 28.26 27.26 - 28.27 1.1135 times
Tue 15 September 2026 27.72 (1.65%) 27.24 27.21 - 27.99 0.6327 times
Mon 14 September 2026 27.27 (-7.65%) 28.65 27.20 - 28.72 0.7775 times
Fri 11 September 2026 29.53 (3.04%) 29.32 28.97 - 29.66 0.5991 times
Thu 10 September 2026 28.66 (-2.22%) 28.46 28.08 - 29.16 0.844 times
Wed 09 September 2026 29.31 (-3.71%) 30.14 29.28 - 30.65 1.3699 times
Tue 08 September 2026 30.44 (3.05%) 30.00 29.90 - 31.00 1.2991 times
Fri 04 September 2026 29.54 (1.83%) 29.35 28.94 - 29.70 0.3775 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.74 and 30.62

Weekly Target 129.57
Weekly Target 229.91
Weekly Target 330.453333333333
Weekly Target 430.79
Weekly Target 531.33

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 21 September 2026 30.24 (0.17%) 31.00 30.12 - 31.00 0.1991 times
Fri 18 September 2026 30.19 (2.24%) 28.65 27.20 - 30.34 1.1516 times
Fri 11 September 2026 29.53 (-0.03%) 30.00 28.08 - 31.00 0.9433 times
Fri 04 September 2026 29.54 (3.69%) 28.38 27.51 - 29.70 0.9953 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.1697 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 1.0316 times
Fri 14 August 2026 31.92 (-2.56%) 32.81 30.96 - 33.89 0.8601 times
Fri 07 August 2026 32.76 (11.54%) 29.20 28.50 - 34.24 1.2897 times
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 1.3198 times
Fri 24 July 2026 30.51 (-7.63%) 33.52 30.20 - 34.99 1.0398 times
Fri 17 July 2026 33.03 (-8.15%) 35.10 31.41 - 36.40 0.8619 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.72 and 32.52

Monthly Target 125.68
Monthly Target 227.96
Monthly Target 329.48
Monthly Target 431.76
Monthly Target 533.28

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 21 September 2026 30.24 (5.33%) 28.10 27.20 - 31.00 0.4921 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.7504 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7326 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.2492 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.1349 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3641 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9967 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.5906 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7638 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.9255 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.3237 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 27.56 and 62.87

Yearly Target 13.12
Yearly Target 216.68
Yearly Target 338.43
Yearly Target 451.99
Yearly Target 573.74

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 21 September 2026 30.24 (5.07%) 29.75 24.87 - 60.18 1.0322 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6403 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.6864 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4516 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4488 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5888 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1518 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.07
20 day DMA 29.05
35 day DMA 30.21
50 day DMA 30.74
100 day DMA 38.48
150 day DMA 37.32
200 day DMA 35.75

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.0528.48
12 day EMA29.229.0128.79
20 day EMA29.4429.3629.27
35 day EMA30.1630.1630.16
50 day EMA31.0631.0931.13

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.4328.3
12 day SMA29.0728.9328.79
20 day SMA29.0529.0429.03
35 day SMA30.2130.1830.16
50 day SMA30.7430.8631
100 day SMA38.4838.6538.85
150 day SMA37.3237.3537.36
200 day SMA35.7535.7635.76

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top