AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 28.04 and 29.22
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.82 |
| Intraday Target 3 | 28.253333333333 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.43 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.56 (-0.52%) | 28.10 | 27.51 - 28.69 | 1.2063 times | Mon 31 August 2026 | 28.71 (0.77%) | 28.38 | 28.10 - 28.81 | 1.125 times | Fri 28 August 2026 | 28.49 (-4.52%) | 29.83 | 28.30 - 29.93 | 0.9924 times | Thu 27 August 2026 | 29.84 (1.19%) | 30.48 | 29.30 - 30.49 | 0.8074 times | Wed 26 August 2026 | 29.49 (-0.54%) | 29.76 | 28.91 - 30.19 | 0.8758 times | Tue 25 August 2026 | 29.65 (2.52%) | 29.83 | 29.36 - 29.95 | 0.6573 times | Mon 24 August 2026 | 28.92 (-3.63%) | 29.08 | 28.10 - 29.59 | 1.6677 times | Fri 21 August 2026 | 30.01 (-0.13%) | 30.51 | 29.42 - 30.65 | 1.1004 times | Thu 20 August 2026 | 30.05 (-3.56%) | 30.98 | 29.72 - 31.16 | 0.77 times | Wed 19 August 2026 | 31.16 (0.45%) | 30.80 | 29.80 - 31.34 | 0.7977 times | Tue 18 August 2026 | 31.02 (-3.45%) | 30.80 | 30.35 - 31.41 | 0.9224 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.04 and 29.34
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.56 (0.25%) | 28.38 | 27.51 - 28.81 | 0.5635 times | Fri 28 August 2026 | 28.49 (-5.06%) | 29.08 | 28.10 - 30.49 | 1.2087 times | Fri 21 August 2026 | 30.01 (-5.98%) | 32.01 | 29.42 - 32.25 | 1.066 times | Fri 14 August 2026 | 31.92 (-2.56%) | 32.81 | 30.96 - 33.89 | 0.8888 times | Fri 07 August 2026 | 32.76 (11.54%) | 29.20 | 28.50 - 34.24 | 1.3326 times | Fri 31 July 2026 | 29.37 (-3.74%) | 31.13 | 26.34 - 31.90 | 1.3637 times | Fri 24 July 2026 | 30.51 (-7.63%) | 33.52 | 30.20 - 34.99 | 1.0745 times | Fri 17 July 2026 | 33.03 (-8.15%) | 35.10 | 31.41 - 36.40 | 0.8906 times | Fri 10 July 2026 | 35.96 (-3.12%) | 37.75 | 34.11 - 39.11 | 0.8673 times | Thu 02 July 2026 | 37.12 (-6.57%) | 40.02 | 36.28 - 41.77 | 0.7445 times | Fri 26 June 2026 | 39.73 (-8.37%) | 43.72 | 38.02 - 45.43 | 1.8129 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.04 and 29.22
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.56 (-0.52%) | 28.10 | 27.51 - 28.69 | 0.048 times | Mon 31 August 2026 | 28.71 (-2.25%) | 29.20 | 28.10 - 34.24 | 0.7855 times | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.7669 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.3075 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.1879 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.4278 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 1.0432 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.6649 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.7995 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.9687 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.3855 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.06 and 44.37
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 37.87 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 73.18 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.56 (-0.76%) | 29.75 | 24.87 - 60.18 | 0.9886 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.6523 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.6987 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4622 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4521 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.5931 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1529 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.14 |
| 50 day DMA | 33.27 |
| 100 day DMA | 40.25 |
| 150 day DMA | 37.43 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.15 | 29.37 |
| 12 day EMA | 29.69 | 29.89 | 30.11 |
| 20 day EMA | 30.41 | 30.6 | 30.8 |
| 35 day EMA | 32.13 | 32.34 | 32.55 |
| 50 day EMA | 33.56 | 33.76 | 33.97 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.24 | 29.28 |
| 12 day SMA | 29.84 | 30.12 | 30.35 |
| 20 day SMA | 30.78 | 31.02 | 31.13 |
| 35 day SMA | 31.14 | 31.34 | 31.5 |
| 50 day SMA | 33.27 | 33.6 | 33.9 |
| 100 day SMA | 40.25 | 40.32 | 40.37 |
| 150 day SMA | 37.43 | 37.46 | 37.49 |
| 200 day SMA | 35.95 | 35.99 | 36.04 |


