ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.99 and 31.6

Intraday Target 128.75
Intraday Target 229.61
Intraday Target 330.36
Intraday Target 431.22
Intraday Target 531.97

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 12 January 2026 30.47 (-0.65%) 30.30 29.50 - 31.11 0.6977 times
Fri 09 January 2026 30.67 (0.33%) 30.95 29.92 - 31.30 0.6951 times
Thu 08 January 2026 30.57 (-0.59%) 30.91 29.95 - 31.05 0.3751 times
Wed 07 January 2026 30.75 (0%) 30.80 30.16 - 31.38 0.8289 times
Tue 06 January 2026 30.75 (-7.41%) 33.28 29.97 - 33.48 1.5194 times
Mon 05 January 2026 33.21 (5.16%) 32.35 32.08 - 33.69 1.4197 times
Fri 02 January 2026 31.58 (9.73%) 29.75 29.71 - 31.61 1.2241 times
Wed 31 December 2025 28.78 (-0.59%) 28.97 28.68 - 29.18 0.9781 times
Tue 30 December 2025 28.95 (-0.99%) 29.41 28.94 - 29.43 1.2883 times
Mon 29 December 2025 29.24 (-4.38%) 30.20 29.21 - 30.64 0.9735 times
Fri 26 December 2025 30.58 (-2.43%) 31.37 30.40 - 31.45 0.6179 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.99 and 31.6

Weekly Target 128.75
Weekly Target 229.61
Weekly Target 330.36
Weekly Target 431.22
Weekly Target 531.97

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 12 January 2026 30.47 (-0.65%) 30.30 29.50 - 31.11 0.1626 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 1.1272 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 1.04 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.6214 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 1.1296 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 1.0299 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.9349 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.8588 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.3722 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.7234 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 2.44 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.99 and 34.18

Monthly Target 127.03
Monthly Target 228.75
Monthly Target 331.22
Monthly Target 432.94
Monthly Target 535.41

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 12 January 2026 30.47 (5.87%) 29.75 29.50 - 33.69 0.2886 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8191 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1716 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2101 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2707 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.1231 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2888 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4925 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7829 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5527 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7701 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 29.99 and 34.18

Yearly Target 127.03
Yearly Target 228.75
Yearly Target 331.22
Yearly Target 432.94
Yearly Target 535.41

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 12 January 2026 30.47 (5.87%) 29.75 29.50 - 33.69 0.0425 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.9073 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.9641 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.6907 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5378 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6835 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.174 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.57
20 day DMA 30.73
35 day DMA 31.06
50 day DMA 34.5
100 day DMA 45.7
150 day DMA 44.44
200 day DMA 38.72

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.7830.83
12 day EMA30.7730.8330.86
20 day EMA31.331.3931.47
35 day EMA33.7333.9234.11
50 day EMA36.1236.3536.58

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6431.1931.37
12 day SMA30.5730.6830.78
20 day SMA30.7330.8230.95
35 day SMA31.0631.0831.1
50 day SMA34.535.1535.7
100 day SMA45.745.8846.06
150 day SMA44.4444.4544.45
200 day SMA38.7238.6638.62

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top