ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 28.04 and 29.22

Intraday Target 127.07
Intraday Target 227.82
Intraday Target 328.253333333333
Intraday Target 429
Intraday Target 529.43

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 01 September 2026 28.56 (-0.52%) 28.10 27.51 - 28.69 1.2063 times
Mon 31 August 2026 28.71 (0.77%) 28.38 28.10 - 28.81 1.125 times
Fri 28 August 2026 28.49 (-4.52%) 29.83 28.30 - 29.93 0.9924 times
Thu 27 August 2026 29.84 (1.19%) 30.48 29.30 - 30.49 0.8074 times
Wed 26 August 2026 29.49 (-0.54%) 29.76 28.91 - 30.19 0.8758 times
Tue 25 August 2026 29.65 (2.52%) 29.83 29.36 - 29.95 0.6573 times
Mon 24 August 2026 28.92 (-3.63%) 29.08 28.10 - 29.59 1.6677 times
Fri 21 August 2026 30.01 (-0.13%) 30.51 29.42 - 30.65 1.1004 times
Thu 20 August 2026 30.05 (-3.56%) 30.98 29.72 - 31.16 0.77 times
Wed 19 August 2026 31.16 (0.45%) 30.80 29.80 - 31.34 0.7977 times
Tue 18 August 2026 31.02 (-3.45%) 30.80 30.35 - 31.41 0.9224 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.04 and 29.34

Weekly Target 126.99
Weekly Target 227.78
Weekly Target 328.293333333333
Weekly Target 429.08
Weekly Target 529.59

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 01 September 2026 28.56 (0.25%) 28.38 27.51 - 28.81 0.5635 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.2087 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 1.066 times
Fri 14 August 2026 31.92 (-2.56%) 32.81 30.96 - 33.89 0.8888 times
Fri 07 August 2026 32.76 (11.54%) 29.20 28.50 - 34.24 1.3326 times
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 1.3637 times
Fri 24 July 2026 30.51 (-7.63%) 33.52 30.20 - 34.99 1.0745 times
Fri 17 July 2026 33.03 (-8.15%) 35.10 31.41 - 36.40 0.8906 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.8673 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.7445 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.8129 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.04 and 29.22

Monthly Target 127.07
Monthly Target 227.82
Monthly Target 328.253333333333
Monthly Target 429
Monthly Target 529.43

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 01 September 2026 28.56 (-0.52%) 28.10 27.51 - 28.69 0.048 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.7855 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7669 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.3075 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.1879 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.4278 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 1.0432 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.6649 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7995 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.9687 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.3855 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.06 and 44.37

Yearly Target 12.56
Yearly Target 215.56
Yearly Target 337.87
Yearly Target 450.87
Yearly Target 573.18

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 01 September 2026 28.56 (-0.76%) 29.75 24.87 - 60.18 0.9886 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6523 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.6987 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4622 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4521 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5931 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1529 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.84
20 day DMA 30.78
35 day DMA 31.14
50 day DMA 33.27
100 day DMA 40.25
150 day DMA 37.43
200 day DMA 35.95

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.1529.37
12 day EMA29.6929.8930.11
20 day EMA30.4130.630.8
35 day EMA32.1332.3432.55
50 day EMA33.5633.7633.97

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.2429.28
12 day SMA29.8430.1230.35
20 day SMA30.7831.0231.13
35 day SMA31.1431.3431.5
50 day SMA33.2733.633.9
100 day SMA40.2540.3240.37
150 day SMA37.4337.4637.49
200 day SMA35.9535.9936.04

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top