ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 30 and 31.5

Intraday Target 128.77
Intraday Target 229.72
Intraday Target 330.273333333333
Intraday Target 431.22
Intraday Target 531.77

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 11 March 2026 30.66 (5.58%) 29.73 29.33 - 30.83 0.5857 times
Mon 09 March 2026 29.04 (4.84%) 27.09 26.46 - 29.11 1.7689 times
Fri 06 March 2026 27.70 (-10.18%) 31.02 27.69 - 31.32 1.5077 times
Thu 05 March 2026 30.84 (-3.2%) 31.35 30.01 - 31.70 0.9424 times
Wed 04 March 2026 31.86 (2.48%) 31.92 31.39 - 32.55 0.6079 times
Tue 03 March 2026 31.09 (-5.82%) 31.40 30.08 - 31.58 0.9841 times
Mon 02 March 2026 33.01 (1.32%) 30.20 30.08 - 33.38 1.1008 times
Fri 27 February 2026 32.58 (-6.03%) 33.15 32.38 - 33.62 1.1026 times
Thu 26 February 2026 34.67 (-0.03%) 34.93 33.20 - 34.99 0.4424 times
Wed 25 February 2026 34.68 (2.88%) 33.90 33.80 - 35.81 0.9574 times
Tue 24 February 2026 33.71 (3.69%) 32.31 32.05 - 34.24 1.1238 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.56 and 32.93

Weekly Target 124.95
Weekly Target 227.8
Weekly Target 329.316666666667
Weekly Target 432.17
Weekly Target 533.69

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 11 March 2026 30.66 (10.69%) 27.09 26.46 - 30.83 0.3971 times
Fri 06 March 2026 27.70 (-14.98%) 30.20 27.69 - 33.38 0.8674 times
Fri 27 February 2026 32.58 (-4.29%) 33.61 32.01 - 35.81 0.7967 times
Fri 20 February 2026 34.04 (-0.64%) 33.64 32.50 - 38.10 1.2899 times
Fri 13 February 2026 34.26 (0%) 31.95 31.05 - 34.53 0.3309 times
Fri 13 February 2026 34.26 (21.62%) 28.13 27.74 - 35.50 2.3235 times
Fri 06 February 2026 28.17 (-5.85%) 29.70 24.87 - 31.85 2.0731 times
Fri 30 January 2026 29.92 (-10.12%) 33.02 29.67 - 33.94 0.6344 times
Fri 23 January 2026 33.29 (3.42%) 30.52 30.04 - 34.50 0.6403 times
Fri 16 January 2026 32.19 (4.96%) 30.30 29.50 - 32.70 0.6465 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 0.951 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.56 and 35.48

Monthly Target 123.25
Monthly Target 226.95
Monthly Target 330.166666666667
Monthly Target 433.87
Monthly Target 537.09

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 11 March 2026 30.66 (-5.89%) 30.20 26.46 - 33.38 0.2541 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.3694 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6256 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.758 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.0842 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1198 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.1759 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0393 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.1926 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.3811 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7245 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 27.77 and 41

Yearly Target 117.98
Yearly Target 224.32
Yearly Target 331.21
Yearly Target 437.55
Yearly Target 544.44

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 11 March 2026 30.66 (6.53%) 29.75 24.87 - 38.10 0.3426 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.825 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.8794 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.6178 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5146 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.654 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1665 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54

Munafa value: 75 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.02
12 day DMA 31.86
20 day DMA 32.82
35 day DMA 31.82
50 day DMA 31.52
100 day DMA 35.88
150 day DMA 42.43
200 day DMA 41.1

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.223030.48
12 day EMA31.2631.3731.79
20 day EMA31.6531.7532.04
35 day EMA31.7931.8632.03
50 day EMA31.3431.3731.47

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0230.1130.9
12 day SMA31.8632.1432.54
20 day SMA32.8232.8832.87
35 day SMA31.8231.8431.93
50 day SMA31.5231.5231.57
100 day SMA35.8836.2436.61
150 day SMA42.4342.5942.77
200 day SMA41.141.0741.05

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top