ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.98 and 34.27

Intraday Target 126.48
Intraday Target 229.18
Intraday Target 330.77
Intraday Target 433.47
Intraday Target 535.06

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 10 February 2026 31.88 (10.73%) 28.64 28.07 - 32.36 2.1725 times
Mon 09 February 2026 28.79 (2.2%) 28.13 27.74 - 30.13 0.7075 times
Fri 06 February 2026 28.17 (8.55%) 26.36 25.28 - 28.36 1.3505 times
Thu 05 February 2026 25.95 (-6.01%) 31.76 24.87 - 31.85 2.3219 times
Wed 04 February 2026 27.61 (-7.94%) 30.10 26.92 - 30.17 1.1986 times
Tue 03 February 2026 29.99 (-0.07%) 30.25 28.75 - 31.24 0.415 times
Mon 02 February 2026 30.01 (0.3%) 29.70 29.04 - 30.90 0.5972 times
Fri 30 January 2026 29.92 (-4.86%) 30.96 29.67 - 31.67 0.4996 times
Thu 29 January 2026 31.45 (-1.16%) 31.80 30.22 - 31.92 0.4969 times
Wed 28 January 2026 31.82 (-1.09%) 32.59 31.30 - 32.88 0.2403 times
Tue 27 January 2026 32.17 (1.93%) 32.00 31.36 - 32.42 0.3192 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.81 and 34.43

Weekly Target 126.04
Weekly Target 228.96
Weekly Target 330.66
Weekly Target 433.58
Weekly Target 535.28

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 10 February 2026 31.88 (13.17%) 28.13 27.74 - 32.36 1.1051 times
Fri 06 February 2026 28.17 (-5.85%) 29.70 24.87 - 31.85 2.2573 times
Fri 30 January 2026 29.92 (-10.12%) 33.02 29.67 - 33.94 0.6907 times
Fri 23 January 2026 33.29 (3.42%) 30.52 30.04 - 34.50 0.6972 times
Fri 16 January 2026 32.19 (4.96%) 30.30 29.50 - 32.70 0.704 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 1.0355 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 0.9554 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.5709 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 1.0377 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.9461 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.8588 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.38 and 35.87

Monthly Target 122.21
Monthly Target 227.05
Monthly Target 329.703333333333
Monthly Target 434.54
Monthly Target 537.19

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 10 February 2026 31.88 (6.55%) 29.70 24.87 - 32.36 0.6383 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6435 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.7797 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1152 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1519 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2095 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0691 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2268 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4207 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7452 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5261 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.38 and 38.01

Yearly Target 120.79
Yearly Target 226.33
Yearly Target 330.416666666667
Yearly Target 435.96
Yearly Target 540.05

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 10 February 2026 31.88 (10.77%) 29.75 24.87 - 34.50 0.1941 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.8658 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.9213 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.6539 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5261 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6686 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1702 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.01

Tomorrow's movement Prediction of American Superconductor AMSC looks bullish. It has broken an important Moving average of 30.25 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 28.48
12 day DMA 29.94
20 day DMA 30.74
35 day DMA 30.74
50 day DMA 30.99
100 day DMA 41.47
150 day DMA 43.99
200 day DMA 40.01

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.628.4628.3
12 day EMA29.8229.4529.57
20 day EMA30.2130.0330.16
35 day EMA30.6130.5330.63
50 day EMA30.7130.6630.74

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.128.35
12 day SMA29.9430.0630.42
20 day SMA30.7430.6730.76
35 day SMA30.7430.730.71
50 day SMA30.9930.9631
100 day SMA41.4741.7642.03
150 day SMA43.9944.0444.11
200 day SMA40.0139.9539.89

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top