USA Stock AMSC Historical charts - American Superconductor Corporation
Historical charts for Stock AMSC - Share American Superconductor Corporation trades in USA under Consumer Durables Deals in Metal Fabrications
Recent prices of AMSC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 27.04 | 26.92 to 29.01 | -6.05% | 1.14 times |
| 09 Mon Dec 2024 | 28.78 | 28.35 to 31.45 | -14.55% | 1.25 times |
| 26 Tue Nov 2024 | 33.68 | 33.44 to 34.82 | 0% | 0.63 times |
| 26 Tue Nov 2024 | 33.68 | 33.44 to 34.82 | -2.69% | 0.63 times |
| 25 Mon Nov 2024 | 34.61 | 33.83 to 37.08 | 1.14% | 1.48 times |
| 22 Fri Nov 2024 | 34.22 | 31.84 to 34.98 | 0.77% | 0.88 times |
| 21 Thu Nov 2024 | 33.96 | 31.60 to 35.09 | 8.99% | 1.51 times |
| 20 Wed Nov 2024 | 31.16 | 30.40 to 32.23 | -1.3% | 0.54 times |
| 19 Tue Nov 2024 | 31.57 | 29.55 to 32.09 | 3.27% | 0.86 times |
| 18 Mon Nov 2024 | 30.57 | 30.21 to 32.38 | 1.63% | 1.06 times |
| 15 Fri Nov 2024 | 30.08 | 29.40 to 31.98 | -5.73% | 1.17 times |
| 14 Thu Nov 2024 | 31.91 | 30.01 to 37.25 | -12.93% | 2.44 times |
Technical analysis forecast for AMSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMSC AMSC at this time. Stock is falling and might fall more.
It appears as if AMSC AMSC gave a large move recently.
Stock of AMSC (AMSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMSC stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 24 as target. However if you take a buy trade in AMSC, then use 27.7 as stoploss and 30.78 as target.
Tomorrow's movement Prediction of AMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.87
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMSC Historical charts - Share American Superconductor Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance