ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMSC Historical charts - American Superconductor Corporation

Historical charts for Stock AMSC - Share American Superconductor Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 51.47
  • 12Day Average: 51.11
  • 20Day Average: 52.98
  • 50Day Average: 45.37
  • 100Day Average: 38.44
  • 150Day Average: 37.71

AMSC Indicators & signals

Indicator MACD (12,26,9)

51.57, 50.36, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 21.46, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 51.16 48.87 to 52.55 0.06% 0.78 times
01 Mon Jun 2026 51.13 48.77 to 51.99 0.41% 0.66 times
29 Fri May 2026 50.92 48.52 to 53.37 -0.8% 0.73 times
28 Thu May 2026 51.33 45.46 to 51.37 -2.84% 3.34 times
27 Wed May 2026 52.83 51.55 to 55.09 -0.53% 1.02 times
26 Tue May 2026 53.11 51.28 to 54.94 2.43% 0.7 times
22 Fri May 2026 51.85 48.86 to 52.48 4.92% 0.42 times
21 Thu May 2026 49.42 48.39 to 50.66 0.45% 0.64 times
20 Wed May 2026 49.20 47.22 to 50.10 4.48% 0.55 times
19 Tue May 2026 47.09 45.72 to 48.62 -6.14% 1.13 times
18 Mon May 2026 50.17 48.52 to 56.64 -8.88% 0.8 times
15 Fri May 2026 55.06 50.32 to 55.24 0.57% 1.03 times

Technical analysis forecast of AMSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMSC AMSC at this time. Stock is rising and might rise more.

It appears as if AMSC AMSC gave a large move recently.

Stock of AMSC (AMSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMSC is bullish for shortterm, and stock might move up till 54.1 or till 57.6. Use a stoploss of 51.14 and if this stock hits its stoploss, then it can fall down till 48.19

Tomorrow's movement Prediction of AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMSC Historical charts - Share American Superconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMSC Historical charts - Share American Superconductor Corporation

 

Back to top