ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMSC Historical charts - American Superconductor Corporation

Historical charts for Stock AMSC - Share American Superconductor Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 35.62
  • 12Day Average: 37.18
  • 20Day Average: 38.9
  • 50Day Average: 45.38
  • 100Day Average: 40.86
  • 150Day Average: 37.68

AMSC Indicators & signals

Indicator MACD (12,26,9)

37, 39.54, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

38.1, 13.88, 30.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 35.30 34.22 to 36.40 -0.45% 1.05 times
14 Tue Jul 2026 35.46 35.03 to 35.80 3.74% 0.83 times
13 Mon Jul 2026 34.18 33.97 to 35.55 -4.95% 1.11 times
10 Fri Jul 2026 35.96 35.76 to 37.72 -3.28% 0.62 times
09 Thu Jul 2026 37.18 36.49 to 37.81 3.31% 0.72 times
08 Wed Jul 2026 35.99 34.11 to 36.17 1.24% 0.94 times
07 Tue Jul 2026 35.55 34.50 to 37.20 -6.77% 1.46 times
06 Mon Jul 2026 38.13 37.34 to 39.11 2.72% 1.05 times
02 Thu Jul 2026 37.12 36.28 to 40.45 -7.01% 1.12 times
01 Wed Jul 2026 39.92 39.60 to 41.49 -3.88% 1.41 times
30 Tue Jun 2026 41.53 39.51 to 41.67 4.27% 0.73 times
29 Mon Jun 2026 39.83 37.81 to 41.77 0.25% 0.84 times

Technical analysis forecast for AMSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMSC AMSC at this time. Stock is falling and might fall more.

It appears as if AMSC AMSC gave a large move recently.

Stock of AMSC (AMSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMSC stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 32.1 as target. However if you take a buy trade in AMSC, then use 35.6 as stoploss and 38.56 as target.

Tomorrow's movement Prediction of AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMSC is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMSC Historical charts - Share American Superconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMSC Historical charts - Share American Superconductor Corporation

 

Back to top