ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell

Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell Analysis of ESCO Technologies Inc. ESE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Fri Oct 232.10 230.84 234.16 225.04
22 Thu Oct 232.99 244.46 244.46 226.94
21 Wed Oct 247.53 251.05 251.96 246.07
20 Tue Oct 247.64 248.59 252.81 245.85
19 Mon Oct 251.33 249.51 253.03 248.61

Stock of ESCO Technologies Inc. closed at 232.10 and it opened at 230.84
It moved inside a range of 225.04 and 234.16

52 week High is 362.15 and 52 week Low is 193.68
Financial Year High is 362.15 and Low is 225.04
This year High is 362.15 and Low is 194.36

ESCO Technologies Inc. ESE Daily Analysis to buy or sell

As per my analysis of ESCO Technologies Inc. ESE, 12 day returns for ESCO Technologies Inc. ESE have been negative, with total returns of -21.96, which is -8.64% with investment starting at 254.06.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 91360 bucks today.

ESCO Technologies Inc. ESE moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

ESCO Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCO Technologies Inc. ESE at this time.

It appears as if ESCO Technologies Inc. ESE gave a large move recently.

Stock of ESCO Technologies Inc. (ESE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ESCO Technologies Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.1, for a target of 245.8 or 257.17

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESCO Technologies Inc. ESE

Candle stick analysis of ESCO Technologies Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 4.1 HC: 0.9 LC: 3.1 OC: 1.4

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 7.7 HC: 4.9 LC: 2.7 OC: 0

ESCO Technologies Inc. is moving towards a low expiry

ESCO Technologies Inc. is forming a DOJI candle

Candle stick analysis of ESCO Technologies Inc. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.4

ESCO Technologies Inc. is moving towards a low expiry

ESCO Technologies Inc. is forming a DOJI candle

Candle stick analysis of ESCO Technologies Inc. as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.7

ESCO Technologies Inc. is moving towards a low expiry

Candle stick analysis of ESCO Technologies Inc. as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.4

ESCO Technologies Inc. is moving towards a high expiry

ESCO Technologies Inc. ESE Weekly Analysis to buy or sell

As per my analysis of ESCO Technologies Inc. ESE, 12 week returns for ESCO Technologies Inc. ESE have been negative, with total returns of -73.62, which is -24.08% with investment starting at 305.72.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 75920 bucks today.

ESCO Technologies Inc. ESE moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.

Weekly Candle Stick analysis of ESCO Technologies Inc. ESE

Candle stick analysis of ESCO Technologies Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 12.4 HC: 9 LC: 3.1 OC: 1.4

ESCO Technologies Inc. is moving towards a low expiry

Candle stick analysis of ESCO Technologies Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 6.5 HC: 5.6 LC: 0.9 OC: 2

ESCO Technologies Inc. is moving towards a low expiry

Candle stick analysis of ESCO Technologies Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 9.4 HC: 7 LC: 2.3 OC: 0.5

ESCO Technologies Inc. is moving towards a low expiry

ESCO Technologies Inc. is forming a DOJI candle

Candle stick analysis of ESCO Technologies Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 5.9 HC: 0.6 LC: 5.2 OC: 3.9

ESCO Technologies Inc. is moving towards a high expiry

Candle stick analysis of ESCO Technologies Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 1.9

ESCO Technologies Inc. is moving towards a high expiry

ESCO Technologies Inc. ESE Monthly Analysis to buy or sell

As per my analysis of ESCO Technologies Inc. ESE, 12 month returns for ESCO Technologies Inc. ESE have been positive, with total returns of 19.19, which is 9.01% with investment starting at 212.91.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 109010 bucks today.

ESCO Technologies Inc. ESE moves in a range of 26.9 points on a month to month basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish month, and a total of 26.9 minus points can be expected in a bearish month.
This is about 11.59% of returns per month.

Monthly Candle Stick analysis of ESCO Technologies Inc. ESE

Candle stick analysis of ESCO Technologies Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 23 HC: 19.2 LC: 3.1 OC: 3.9

ESCO Technologies Inc. is moving towards a low expiry

Candle stick analysis of ESCO Technologies Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 9.1 HC: 4.1 LC: 4.8 OC: 0.5

ESCO Technologies Inc. is moving towards a high expiry

ESCO Technologies Inc. is forming a DOJI candle

Candle stick analysis of ESCO Technologies Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 22.4 HC: 21.6 LC: 0.6 OC: 7.6

ESCO Technologies Inc. is moving towards a low expiry

Candle stick analysis of ESCO Technologies Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 19.2 HC: 13 LC: 5.5 OC: 5.1

ESCO Technologies Inc. is moving towards a low expiry

Candle stick analysis of ESCO Technologies Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCO Technologies Inc. are:
HL: 28 HC: 6.6 LC: 20.1 OC: 25.8

ESCO Technologies Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell

 

Back to top