Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell
Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell Analysis of ESCO Technologies Inc. ESE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 274.95 | 273.73 | 276.72 | 271.34 |
| 01 Thu Oct | 269.92 | 264.40 | 270.38 | 261.71 |
| 30 Wed Sep | 265.11 | 266.64 | 269.09 | 261.25 |
| 29 Tue Sep | 265.69 | 265.59 | 266.99 | 263.08 |
| 28 Mon Sep | 266.04 | 266.36 | 269.56 | 263.70 |
Stock of ESCO Technologies Inc. closed at 274.95 and it opened at 273.73
It moved inside a range of 271.34 and 276.72
52 week High is 362.15 and 52 week Low is 193.68
Financial Year High is 362.15 and Low is 255.75
This year High is 362.15 and Low is 194.36
ESCO Technologies Inc. ESE Daily Analysis to buy or sell
As per my analysis of ESCO Technologies Inc. ESE, 12 day returns for ESCO Technologies Inc. ESE have been positive, with total returns of 14.81, which is 5.69% with investment starting at 260.14.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 105690 bucks today.
ESCO Technologies Inc. ESE moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
ESCO Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCO Technologies Inc. ESE at this time.
It appears as if ESCO Technologies Inc. ESE gave a large move recently.
Stock of ESCO Technologies Inc. (ESE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ESCO Technologies Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.4, for a target of 271.1 or 266.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCO Technologies Inc. ESE
Candle stick analysis of ESCO Technologies Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 2 HC: 0.6 LC: 1.3 OC: 1.1
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.3
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.9
Candle stick analysis of ESCO Technologies Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.5
ESCO Technologies Inc. is moving towards a high expiry
ESCO Technologies Inc. is forming a DOJI candle
Candle stick analysis of ESCO Technologies Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.2
ESCO Technologies Inc. is moving towards a low expiry
ESCO Technologies Inc. ESE Weekly Analysis to buy or sell
As per my analysis of ESCO Technologies Inc. ESE, 12 week returns for ESCO Technologies Inc. ESE have been negative, with total returns of -52.83, which is -16.12% with investment starting at 327.78.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 83880 bucks today.
ESCO Technologies Inc. ESE moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of ESCO Technologies Inc. ESE
Candle stick analysis of ESCO Technologies Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 5.9 HC: 0.6 LC: 5.2 OC: 3.9
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 1.9
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 4.5 HC: 0.5 LC: 4 OC: 1.2
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 1.7
ESCO Technologies Inc. is moving towards a low expiry
Candle stick analysis of ESCO Technologies Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 5.8 HC: 1.6 LC: 4.1 OC: 0.3
ESCO Technologies Inc. is moving towards a high expiry
ESCO Technologies Inc. is forming a DOJI candle
ESCO Technologies Inc. ESE Monthly Analysis to buy or sell
As per my analysis of ESCO Technologies Inc. ESE, 12 month returns for ESCO Technologies Inc. ESE have been positive, with total returns of 62.04, which is 29.14% with investment starting at 212.91.
An investment of 100,000 bucks in ESCO Technologies Inc. would have become 129140 bucks today.
ESCO Technologies Inc. ESE moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 9.02% of returns per month.
Monthly Candle Stick analysis of ESCO Technologies Inc. ESE
Candle stick analysis of ESCO Technologies Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 5.9 HC: 0.6 LC: 5.2 OC: 3.9
ESCO Technologies Inc. is moving towards a high expiry
Candle stick analysis of ESCO Technologies Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 9.1 HC: 4.1 LC: 4.8 OC: 0.5
ESCO Technologies Inc. is moving towards a high expiry
ESCO Technologies Inc. is forming a DOJI candle
Candle stick analysis of ESCO Technologies Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 22.4 HC: 21.6 LC: 0.6 OC: 7.6
ESCO Technologies Inc. is moving towards a low expiry
Candle stick analysis of ESCO Technologies Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 19.2 HC: 13 LC: 5.5 OC: 5.1
ESCO Technologies Inc. is moving towards a low expiry
Candle stick analysis of ESCO Technologies Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCO Technologies Inc. are:
HL: 28 HC: 6.6 LC: 20.1 OC: 25.8
ESCO Technologies Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ESCO Technologies Inc. ESE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


