SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 59.93 and 62
| Intraday Target 1 | 58.23 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 62.37 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 60.87 (0.36%) | 59.79 | 58.98 - 61.05 | 1.7198 times |
| Thu 20 March 2025 | 60.65 (-0.16%) | 60.00 | 59.25 - 61.53 | 0.4948 times |
| Wed 19 March 2025 | 60.75 (1.57%) | 59.98 | 58.98 - 61.37 | 1.0457 times |
| Tue 18 March 2025 | 59.81 (-0.15%) | 59.35 | 58.58 - 60.20 | 0.9919 times |
| Mon 17 March 2025 | 59.90 (1.82%) | 58.83 | 58.14 - 60.62 | 0.8343 times |
| Fri 14 March 2025 | 58.83 (-1.41%) | 60.24 | 57.82 - 60.24 | 0.8488 times |
| Thu 13 March 2025 | 59.67 (-7.16%) | 64.19 | 59.65 - 64.56 | 0.8046 times |
| Wed 12 March 2025 | 64.27 (-1.59%) | 64.80 | 63.49 - 65.37 | 1.3951 times |
| Tue 11 March 2025 | 65.31 (-0.96%) | 66.58 | 64.62 - 66.80 | 1.0365 times |
| Mon 10 March 2025 | 65.94 (-0.99%) | 65.10 | 64.29 - 66.68 | 0.8286 times |
| Fri 07 March 2025 | 66.60 (-0.09%) | 66.38 | 64.53 - 66.97 | 0.5154 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 59.51 and 62.9
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 60.18 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 60.87 (3.47%) | 58.83 | 58.14 - 61.53 | 1.419 times |
| Fri 14 March 2025 | 58.83 (-11.67%) | 65.10 | 57.82 - 66.80 | 1.3707 times |
| Fri 07 March 2025 | 66.60 (-2.29%) | 68.60 | 63.95 - 69.10 | 1.0632 times |
| Fri 28 February 2025 | 68.16 (-0.63%) | 69.32 | 67.32 - 70.98 | 1.0054 times |
| Fri 21 February 2025 | 68.59 (-5.03%) | 73.58 | 68.20 - 73.58 | 0.5815 times |
| Wed 19 February 2025 | 72.22 (-1.67%) | 73.12 | 72.21 - 74.33 | 0.3219 times |
| Fri 14 February 2025 | 73.45 (0.66%) | 73.08 | 70.82 - 76.78 | 1.6897 times |
| Fri 07 February 2025 | 72.97 (-1.72%) | 71.66 | 71.48 - 76.49 | 0.9156 times |
| Fri 31 January 2025 | 74.25 (4.43%) | 71.24 | 71.06 - 75.68 | 1.0343 times |
| Fri 24 January 2025 | 71.10 (4.08%) | 69.14 | 67.39 - 71.18 | 0.5986 times |
| Fri 17 January 2025 | 68.31 (0%) | 68.79 | 68.01 - 68.79 | 0.1557 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 53.71 and 64.99
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 62.596666666667 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 60.87 (-10.7%) | 68.60 | 57.82 - 69.10 | 1.0038 times |
| Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 1.176 times |
| Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 1.0609 times |
| Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4922 times |
| Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.9512 times |
| Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 1.0328 times |
| Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 1.0623 times |
| Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.2371 times |
| Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 0.9977 times |
| Fri 28 June 2024 | 54.47 (-3.88%) | 57.21 | 53.08 - 60.08 | 0.9861 times |
| Fri 31 May 2024 | 56.67 (-2.02%) | 57.71 | 54.58 - 60.59 | 1.0462 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 49.87 and 68.83
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 65.156666666667 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 84.12 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 60.87 (-3.91%) | 63.39 | 57.82 - 76.78 | 0.2063 times |
| Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8477 times |
| Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.4021 times |
| Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.8317 times |
| Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.4205 times |
| Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.2916 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 62.44 |
| 20 day DMA | 64.63 |
| 35 day DMA | 68.25 |
| 50 day DMA | 68.79 |
| 100 day DMA | 66.12 |
| 150 day DMA | 63.35 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.74 | 60.78 |
| 12 day EMA | 62.33 | 62.6 | 62.96 |
| 20 day EMA | 64.06 | 64.4 | 64.79 |
| 35 day EMA | 65.78 | 66.07 | 66.39 |
| 50 day EMA | 67.61 | 67.88 | 68.17 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 59.99 | 59.79 |
| 12 day SMA | 62.44 | 62.98 | 63.44 |
| 20 day SMA | 64.63 | 65.01 | 65.6 |
| 35 day SMA | 68.25 | 68.63 | 69.05 |
| 50 day SMA | 68.79 | 68.86 | 68.91 |
| 100 day SMA | 66.12 | 66.05 | 65.99 |
| 150 day SMA | 63.35 | 63.32 | 63.31 |
| 200 day SMA | 61.59 | 61.57 | 61.56 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
