Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 70.88 and 72.96
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 70.51 |
| Intraday Target 3 | 71.253333333333 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 73.33 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.84 (0.87%) | 70.76 | 69.92 - 72.00 | 0.7636 times | Thu 23 April 2026 | 71.22 (0.28%) | 71.25 | 69.99 - 71.52 | 1.077 times | Wed 22 April 2026 | 71.02 (1.36%) | 70.32 | 69.29 - 71.06 | 1.1194 times | Tue 21 April 2026 | 70.07 (-2.38%) | 72.10 | 69.14 - 72.29 | 0.9496 times | Mon 20 April 2026 | 71.78 (1.53%) | 70.72 | 69.74 - 72.36 | 1.0698 times | Fri 17 April 2026 | 70.70 (4.94%) | 68.31 | 67.43 - 71.51 | 0.9873 times | Thu 16 April 2026 | 67.37 (2.25%) | 65.93 | 65.40 - 67.76 | 0.9675 times | Wed 15 April 2026 | 65.89 (-3.43%) | 68.24 | 65.56 - 68.24 | 0.9197 times | Tue 14 April 2026 | 68.23 (0.24%) | 68.00 | 66.96 - 68.34 | 1.0596 times | Mon 13 April 2026 | 68.07 (0.01%) | 67.34 | 65.87 - 68.20 | 1.0865 times | Fri 10 April 2026 | 68.06 (0.34%) | 67.83 | 66.78 - 68.31 | 0.8545 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 70.49 and 73.71
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 71.113333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.5651 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.5698 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.6479 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.8899 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.326 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.8725 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.3316 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.155 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.3716 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.2706 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1777 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 66.64 and 77.56
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 68.546666666667 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.84 (4.77%) | 68.35 | 61.44 - 72.36 | 0.6704 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6349 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3138 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7021 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8959 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8355 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9256 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.835 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9032 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.2837 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.7711 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 62.98 and 81.23
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 66.103333333333 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.84 (16.13%) | 61.92 | 54.11 - 72.36 | 0.3553 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.9221 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8241 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.3886 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.8141 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.4069 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.2888 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 69.34 |
| 20 day DMA | 67.81 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.42 |
| 100 day DMA | 63.79 |
| 150 day DMA | 65.6 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 70.48 | 70.11 |
| 12 day EMA | 69.43 | 68.99 | 68.58 |
| 20 day EMA | 68.11 | 67.72 | 67.35 |
| 35 day EMA | 66.43 | 66.11 | 65.81 |
| 50 day EMA | 64.83 | 64.54 | 64.27 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.96 | 70.19 |
| 12 day SMA | 69.34 | 68.85 | 68.21 |
| 20 day SMA | 67.81 | 67.56 | 67.26 |
| 35 day SMA | 65.29 | 65.07 | 64.83 |
| 50 day SMA | 64.42 | 64.2 | 63.98 |
| 100 day SMA | 63.79 | 63.7 | 63.61 |
| 150 day SMA | 65.6 | 65.64 | 65.7 |
| 200 day SMA | 69.23 | 69.31 | 69.38 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
