Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 58.79 and 60.52
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 60.146666666667 |
| Intraday Target 4 | 60.88 |
| Intraday Target 5 | 61.88 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.89 (-1.32%) | 60.98 | 59.41 - 61.14 | 1.0144 times | Thu 12 March 2026 | 60.69 (-1.2%) | 60.41 | 59.87 - 61.91 | 0.8561 times | Wed 11 March 2026 | 61.43 (1.71%) | 60.90 | 59.61 - 61.98 | 1.1967 times | Tue 10 March 2026 | 60.40 (-1.34%) | 61.18 | 60.16 - 62.09 | 1.132 times | Mon 09 March 2026 | 61.22 (-0.07%) | 59.41 | 58.35 - 61.57 | 1.1558 times | Fri 06 March 2026 | 61.26 (-1.89%) | 61.06 | 59.98 - 61.83 | 0.8673 times | Thu 05 March 2026 | 62.44 (-2.65%) | 63.31 | 62.02 - 65.00 | 0.7742 times | Wed 04 March 2026 | 64.14 (2.43%) | 63.72 | 62.83 - 64.56 | 0.9006 times | Tue 03 March 2026 | 62.62 (1.87%) | 59.79 | 58.78 - 63.00 | 1.1637 times | Mon 02 March 2026 | 61.47 (-1.99%) | 62.05 | 60.45 - 62.68 | 0.9391 times | Fri 27 February 2026 | 62.72 (-1.12%) | 62.66 | 62.31 - 64.08 | 1.1039 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 59.12 and 62.86
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.5913 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.3803 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.6391 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.5184 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.2124 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.7587 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.8828 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.663 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.5551 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 0.799 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.5369 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 55.8 and 62.45
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.89 (-4.51%) | 62.05 | 58.35 - 65.00 | 0.8427 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.4211 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7594 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9691 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9037 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0012 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9032 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.977 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3885 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.834 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.8978 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 50.53 and 63.48
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 60.353333333333 |
| Yearly Target 4 | 66.6 |
| Yearly Target 5 | 73.3 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.89 (-3.18%) | 61.92 | 54.11 - 67.06 | 0.234 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.9389 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8392 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.414 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.8472 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.4326 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.2941 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 61.81 |
| 20 day DMA | 62.12 |
| 35 day DMA | 61.6 |
| 50 day DMA | 62.1 |
| 100 day DMA | 63.03 |
| 150 day DMA | 68.25 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 61.19 | 61.44 |
| 12 day EMA | 61.43 | 61.71 | 61.89 |
| 20 day EMA | 61.69 | 61.88 | 62 |
| 35 day EMA | 62.02 | 62.15 | 62.24 |
| 50 day EMA | 62.07 | 62.16 | 62.22 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 61 | 61.35 |
| 12 day SMA | 61.81 | 62.03 | 62.21 |
| 20 day SMA | 62.12 | 62.13 | 62.13 |
| 35 day SMA | 61.6 | 61.64 | 61.71 |
| 50 day SMA | 62.1 | 62.14 | 62.2 |
| 100 day SMA | 63.03 | 63.19 | 63.33 |
| 150 day SMA | 68.25 | 68.34 | 68.42 |
| 200 day SMA | 70.54 | 70.58 | 70.62 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
