SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 62.49 and 64.54
| Daily Target 1 | 60.88 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 62.93 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 64.98 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.20 (2.46%) | 61.77 | 61.77 - 63.82 | 0.9715 times | Wed 20 November 2024 | 61.68 (-1.42%) | 62.13 | 61.03 - 62.15 | 0.6299 times | Tue 19 November 2024 | 62.57 (-1.36%) | 62.53 | 62.08 - 63.57 | 0.5894 times | Mon 18 November 2024 | 63.43 (-0.81%) | 64.13 | 63.42 - 65.27 | 0.8691 times | Fri 15 November 2024 | 63.95 (-1.24%) | 65.15 | 63.20 - 65.15 | 0.6973 times | Thu 14 November 2024 | 64.75 (-1.3%) | 65.85 | 64.20 - 66.27 | 0.6673 times | Wed 13 November 2024 | 65.60 (1.16%) | 65.97 | 65.51 - 67.15 | 1.8614 times | Tue 12 November 2024 | 64.85 (-2.53%) | 66.42 | 64.19 - 66.56 | 1.3223 times | Mon 11 November 2024 | 66.53 (2.99%) | 65.14 | 65.12 - 66.54 | 1.1266 times | Fri 08 November 2024 | 64.60 (0%) | 64.27 | 63.66 - 65.35 | 1.2653 times | Thu 07 November 2024 | 64.60 (-0.09%) | 64.60 | 63.92 - 66.25 | 1.6946 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60 and 64.24
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.20 (-1.17%) | 64.13 | 61.03 - 65.27 | 0.5927 times | Fri 15 November 2024 | 63.95 (-1.01%) | 65.14 | 63.20 - 67.15 | 1.0993 times | Fri 08 November 2024 | 64.60 (13.12%) | 56.77 | 56.77 - 66.25 | 1.3902 times | Fri 01 November 2024 | 57.11 (0.42%) | 57.26 | 56.65 - 60.21 | 1.0924 times | Fri 25 October 2024 | 56.87 (0.35%) | 56.78 | 54.06 - 60.55 | 1.374 times | Fri 18 October 2024 | 56.67 (3.75%) | 54.33 | 54.02 - 57.36 | 0.7128 times | Fri 11 October 2024 | 54.62 (-4.83%) | 56.99 | 52.59 - 56.99 | 0.8445 times | Fri 04 October 2024 | 57.39 (-2.83%) | 58.49 | 54.88 - 59.01 | 0.7801 times | Fri 27 September 2024 | 59.06 (2.5%) | 57.65 | 56.32 - 59.76 | 0.8956 times | Fri 20 September 2024 | 57.62 (2.97%) | 56.09 | 55.41 - 58.81 | 1.2184 times | Fri 13 September 2024 | 55.96 (-2.44%) | 57.59 | 52.56 - 58.67 | 1.2777 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 59.98 and 70.38
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.20 (11.4%) | 57.51 | 56.75 - 67.15 | 0.6542 times | Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 0.8882 times | Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 0.9136 times | Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.0639 times | Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 0.858 times | Fri 28 June 2024 | 54.47 (-3.88%) | 57.21 | 53.08 - 60.08 | 0.8481 times | Fri 31 May 2024 | 56.67 (-2.02%) | 57.71 | 54.58 - 60.59 | 0.8998 times | Tue 30 April 2024 | 57.84 (1.58%) | 56.98 | 47.82 - 64.68 | 1.4016 times | Thu 28 March 2024 | 56.94 (8.46%) | 52.29 | 50.82 - 57.44 | 0.9696 times | Thu 29 February 2024 | 52.50 (3.84%) | 50.89 | 49.80 - 60.24 | 1.503 times | Wed 31 January 2024 | 50.56 (-10.05%) | 55.62 | 48.91 - 57.30 | 0.8628 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 64.2 |
| 20 day DMA | 61.72 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.51 |
| 100 day DMA | 58.34 |
| 150 day DMA | 57.81 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.96 | 63.6 |
| 12 day EMA | 62.8 | 62.73 | 62.92 |
| 20 day EMA | 61.81 | 61.66 | 61.66 |
| 35 day EMA | 60.4 | 60.24 | 60.15 |
| 50 day EMA | 58.67 | 58.49 | 58.36 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.28 | 64.06 |
| 12 day SMA | 64.2 | 63.81 | 63.44 |
| 20 day SMA | 61.72 | 61.43 | 61.12 |
| 35 day SMA | 59.07 | 58.85 | 58.7 |
| 50 day SMA | 58.51 | 58.33 | 58.17 |
| 100 day SMA | 58.34 | 58.23 | 58.15 |
| 150 day SMA | 57.81 | 57.76 | 57.69 |
| 200 day SMA | 56.42 | 56.37 | 56.34 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
