SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets SonicAutomotive

Strong intraday Stock price targets for SonicAutomotive are 72.36 and 73.98

Intraday Target 172
Intraday Target 272.72
Intraday Target 373.616666666667
Intraday Target 474.34
Intraday Target 575.24

Daily price and volume Sonic Automotive

Date Closing Open Range Volume
Fri 14 February 2025 73.45 (-0.16%) 74.21 72.89 - 74.51 0.7112 times
Thu 13 February 2025 73.57 (2.48%) 74.40 72.85 - 75.76 1.4641 times
Wed 12 February 2025 71.79 (-3.97%) 76.78 70.82 - 76.78 2.0118 times
Tue 11 February 2025 74.76 (2.27%) 72.54 72.54 - 74.95 1.442 times
Mon 10 February 2025 73.10 (0.18%) 73.08 71.70 - 73.13 0.8566 times
Fri 07 February 2025 72.97 (-2.68%) 74.70 72.91 - 74.70 0.9722 times
Thu 06 February 2025 74.98 (-0.07%) 75.25 74.79 - 76.49 0.7038 times
Wed 05 February 2025 75.03 (0.81%) 74.50 74.27 - 75.45 0.4669 times
Tue 04 February 2025 74.43 (2.55%) 72.44 72.29 - 74.59 0.4996 times
Mon 03 February 2025 72.58 (-2.25%) 71.66 71.48 - 73.78 0.8717 times
Fri 31 January 2025 74.25 (-1.32%) 74.73 73.90 - 75.68 0.8162 times

 Daily chart SonicAutomotive

Weekly price and charts SonicAutomotive

Strong weekly Stock price targets for SonicAutomotive SAH are 72.14 and 78.1

Weekly Target 167.72
Weekly Target 270.59
Weekly Target 373.683333333333
Weekly Target 476.55
Weekly Target 579.64

Weekly price and volumes for Sonic Automotive

Date Closing Open Range Volume
Fri 14 February 2025 73.45 (0.66%) 73.08 70.82 - 76.78 2.4616 times
Fri 07 February 2025 72.97 (-1.72%) 71.66 71.48 - 76.49 1.3338 times
Fri 31 January 2025 74.25 (4.43%) 71.24 71.06 - 75.68 1.5069 times
Fri 24 January 2025 71.10 (4.08%) 69.14 67.39 - 71.18 0.8721 times
Fri 17 January 2025 68.31 (0%) 68.79 68.01 - 68.79 0.2268 times
Fri 17 January 2025 68.31 (6.75%) 62.63 62.63 - 69.68 1.3425 times
Mon 13 January 2025 63.99 (0.96%) 62.63 62.63 - 64.23 0.2487 times
Fri 10 January 2025 63.38 (-1.98%) 63.95 62.81 - 64.77 0.4842 times
Wed 08 January 2025 64.66 (2.47%) 63.45 63.22 - 65.40 0.8394 times
Fri 03 January 2025 63.10 (-0.77%) 63.29 61.92 - 64.22 0.6839 times
Fri 27 December 2024 63.59 (0.94%) 62.97 62.47 - 64.39 0.4844 times

 weekly chart SonicAutomotive

Monthly price and charts SonicAutomotive

Strong monthly Stock price targets for SonicAutomotive SAH are 72.14 and 78.1

Monthly Target 167.72
Monthly Target 270.59
Monthly Target 373.683333333333
Monthly Target 476.55
Monthly Target 579.64

Monthly price and volumes Sonic Automotive

Date Closing Open Range Volume
Fri 14 February 2025 73.45 (-1.08%) 71.66 70.82 - 76.78 0.7111 times
Fri 31 January 2025 74.25 (17.21%) 63.39 61.92 - 75.68 1.1114 times
Tue 31 December 2024 63.35 (-8.76%) 68.02 62.16 - 68.43 0.5157 times
Tue 26 November 2024 69.43 (22.39%) 57.51 56.75 - 70.88 0.9965 times
Thu 31 October 2024 56.73 (-2.99%) 58.18 52.59 - 60.55 1.082 times
Mon 30 September 2024 58.48 (-6.19%) 61.53 52.56 - 61.53 1.1129 times
Fri 30 August 2024 62.34 (4.7%) 59.97 53.89 - 63.78 1.296 times
Wed 31 July 2024 59.54 (9.31%) 54.48 51.27 - 61.46 1.0452 times
Fri 28 June 2024 54.47 (-3.88%) 57.21 53.08 - 60.08 1.0331 times
Fri 31 May 2024 56.67 (-2.02%) 57.71 54.58 - 60.59 1.0961 times
Tue 30 April 2024 57.84 (1.58%) 56.98 47.82 - 64.68 1.7074 times

 monthly chart SonicAutomotive

Indicator Analysis of SonicAutomotive

Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonicAutomotive (SAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.

SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonicAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.4 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.

SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonic Automotive SAH

DMA (daily moving average) of Sonic Automotive SAH

DMA period DMA value
5 day DMA 73.33
12 day DMA 73.85
20 day DMA 72.6
35 day DMA 69.27
50 day DMA 68.14
100 day DMA 63.7
150 day DMA 61.94
200 day DMA 60.52

EMA (exponential moving average) of Sonic Automotive SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.473.3773.27
12 day EMA73.1173.0572.96
20 day EMA72.1772.0371.87
35 day EMA70.5570.3870.19
50 day EMA68.4868.2868.06

SMA (simple moving average) of Sonic Automotive SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3373.2473.52
12 day SMA73.8573.8373.79
20 day SMA72.672.3472.08
35 day SMA69.2768.9968.73
50 day SMA68.1468.0667.98
100 day SMA63.763.5363.35
150 day SMA61.9461.7961.64
200 day SMA60.5260.4460.37

Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top