Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 60.97 and 62.41
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 61.26 |
| Intraday Target 3 | 62.106666666667 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 63.55 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.86 (-2.95%) | 62.85 | 61.51 - 62.95 | 0.6447 times | Mon 29 December 2025 | 63.74 (0%) | 64.39 | 63.31 - 64.59 | 0.7815 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.7815 times | Fri 26 December 2025 | 64.30 (-0.05%) | 64.14 | 64.04 - 64.94 | 0.6978 times | Wed 24 December 2025 | 64.33 (0.22%) | 64.03 | 63.86 - 65.44 | 0.5137 times | Tue 23 December 2025 | 64.19 (0.22%) | 64.09 | 63.55 - 64.93 | 0.9449 times | Mon 22 December 2025 | 64.05 (0.72%) | 63.63 | 63.63 - 64.65 | 0.7172 times | Fri 19 December 2025 | 63.59 (0.14%) | 63.11 | 62.82 - 63.86 | 3.027 times | Thu 18 December 2025 | 63.50 (-2.05%) | 64.83 | 63.31 - 65.79 | 0.9697 times | Wed 17 December 2025 | 64.83 (-0.17%) | 64.59 | 64.34 - 65.78 | 0.9219 times | Tue 16 December 2025 | 64.94 (-1.11%) | 65.91 | 64.77 - 65.91 | 1.172 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60.15 and 63.23
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 62.653333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.86 (-2.95%) | 64.39 | 61.51 - 64.59 | 0.2969 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1627 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.5983 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.5063 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.4463 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.164 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 0.9981 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 1.0136 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.4075 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.4064 times | Fri 31 October 2025 | 63.53 (0%) | 62.00 | 61.48 - 64.10 | 0.2967 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 58.16 and 65.22
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9366 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8734 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9676 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8729 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9442 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.342 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8061 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.8677 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.2715 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.118 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.9069 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 38.12 and 75.74
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 67.826666666667 |
| Yearly Target 4 | 83.65 |
| Yearly Target 5 | 105.45 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.8326 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.7442 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.2539 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.6381 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.2704 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.2608 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.89
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 64.06 |
| 20 day DMA | 64.53 |
| 35 day DMA | 63.6 |
| 50 day DMA | 63.97 |
| 100 day DMA | 71.32 |
| 150 day DMA | 73.36 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.97 | 64.09 |
| 12 day EMA | 63.83 | 64.19 | 64.27 |
| 20 day EMA | 64.06 | 64.29 | 64.35 |
| 35 day EMA | 64.61 | 64.77 | 64.83 |
| 50 day EMA | 64.86 | 64.98 | 65.03 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 64.06 | 64.12 |
| 12 day SMA | 64.06 | 64.35 | 64.66 |
| 20 day SMA | 64.53 | 64.57 | 64.51 |
| 35 day SMA | 63.6 | 63.6 | 63.55 |
| 50 day SMA | 63.97 | 64.25 | 64.47 |
| 100 day SMA | 71.32 | 71.45 | 71.54 |
| 150 day SMA | 73.36 | 73.39 | 73.43 |
| 200 day SMA | 70.34 | 70.35 | 70.36 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
