SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 72.36 and 73.98
Intraday Target 1 | 72 |
Intraday Target 2 | 72.72 |
Intraday Target 3 | 73.616666666667 |
Intraday Target 4 | 74.34 |
Intraday Target 5 | 75.24 |
Daily price and volume Sonic Automotive
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 73.45 (-0.16%) | 74.21 | 72.89 - 74.51 | 0.7112 times |
Thu 13 February 2025 | 73.57 (2.48%) | 74.40 | 72.85 - 75.76 | 1.4641 times |
Wed 12 February 2025 | 71.79 (-3.97%) | 76.78 | 70.82 - 76.78 | 2.0118 times |
Tue 11 February 2025 | 74.76 (2.27%) | 72.54 | 72.54 - 74.95 | 1.442 times |
Mon 10 February 2025 | 73.10 (0.18%) | 73.08 | 71.70 - 73.13 | 0.8566 times |
Fri 07 February 2025 | 72.97 (-2.68%) | 74.70 | 72.91 - 74.70 | 0.9722 times |
Thu 06 February 2025 | 74.98 (-0.07%) | 75.25 | 74.79 - 76.49 | 0.7038 times |
Wed 05 February 2025 | 75.03 (0.81%) | 74.50 | 74.27 - 75.45 | 0.4669 times |
Tue 04 February 2025 | 74.43 (2.55%) | 72.44 | 72.29 - 74.59 | 0.4996 times |
Mon 03 February 2025 | 72.58 (-2.25%) | 71.66 | 71.48 - 73.78 | 0.8717 times |
Fri 31 January 2025 | 74.25 (-1.32%) | 74.73 | 73.90 - 75.68 | 0.8162 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 72.14 and 78.1
Weekly Target 1 | 67.72 |
Weekly Target 2 | 70.59 |
Weekly Target 3 | 73.683333333333 |
Weekly Target 4 | 76.55 |
Weekly Target 5 | 79.64 |
Weekly price and volumes for Sonic Automotive
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 73.45 (0.66%) | 73.08 | 70.82 - 76.78 | 2.4616 times |
Fri 07 February 2025 | 72.97 (-1.72%) | 71.66 | 71.48 - 76.49 | 1.3338 times |
Fri 31 January 2025 | 74.25 (4.43%) | 71.24 | 71.06 - 75.68 | 1.5069 times |
Fri 24 January 2025 | 71.10 (4.08%) | 69.14 | 67.39 - 71.18 | 0.8721 times |
Fri 17 January 2025 | 68.31 (0%) | 68.79 | 68.01 - 68.79 | 0.2268 times |
Fri 17 January 2025 | 68.31 (6.75%) | 62.63 | 62.63 - 69.68 | 1.3425 times |
Mon 13 January 2025 | 63.99 (0.96%) | 62.63 | 62.63 - 64.23 | 0.2487 times |
Fri 10 January 2025 | 63.38 (-1.98%) | 63.95 | 62.81 - 64.77 | 0.4842 times |
Wed 08 January 2025 | 64.66 (2.47%) | 63.45 | 63.22 - 65.40 | 0.8394 times |
Fri 03 January 2025 | 63.10 (-0.77%) | 63.29 | 61.92 - 64.22 | 0.6839 times |
Fri 27 December 2024 | 63.59 (0.94%) | 62.97 | 62.47 - 64.39 | 0.4844 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 72.14 and 78.1
Monthly Target 1 | 67.72 |
Monthly Target 2 | 70.59 |
Monthly Target 3 | 73.683333333333 |
Monthly Target 4 | 76.55 |
Monthly Target 5 | 79.64 |
Monthly price and volumes Sonic Automotive
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 73.45 (-1.08%) | 71.66 | 70.82 - 76.78 | 0.7111 times |
Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 1.1114 times |
Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.5157 times |
Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.9965 times |
Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 1.082 times |
Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 1.1129 times |
Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.296 times |
Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 1.0452 times |
Fri 28 June 2024 | 54.47 (-3.88%) | 57.21 | 53.08 - 60.08 | 1.0331 times |
Fri 31 May 2024 | 56.67 (-2.02%) | 57.71 | 54.58 - 60.59 | 1.0961 times |
Tue 30 April 2024 | 57.84 (1.58%) | 56.98 | 47.82 - 64.68 | 1.7074 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
DMA period | DMA value |
5 day DMA | 73.33 |
12 day DMA | 73.85 |
20 day DMA | 72.6 |
35 day DMA | 69.27 |
50 day DMA | 68.14 |
100 day DMA | 63.7 |
150 day DMA | 61.94 |
200 day DMA | 60.52 |
EMA (exponential moving average) of Sonic Automotive SAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.4 | 73.37 | 73.27 |
12 day EMA | 73.11 | 73.05 | 72.96 |
20 day EMA | 72.17 | 72.03 | 71.87 |
35 day EMA | 70.55 | 70.38 | 70.19 |
50 day EMA | 68.48 | 68.28 | 68.06 |
SMA (simple moving average) of Sonic Automotive SAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.33 | 73.24 | 73.52 |
12 day SMA | 73.85 | 73.83 | 73.79 |
20 day SMA | 72.6 | 72.34 | 72.08 |
35 day SMA | 69.27 | 68.99 | 68.73 |
50 day SMA | 68.14 | 68.06 | 67.98 |
100 day SMA | 63.7 | 63.53 | 63.35 |
150 day SMA | 61.94 | 61.79 | 61.64 |
200 day SMA | 60.52 | 60.44 | 60.37 |