ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 68.05
  • 12Day Average: 66.59
  • 20Day Average: 65.98
  • 50Day Average: 63.41
  • 100Day Average: 63.34
  • 150Day Average: 65.93

SAH Indicators & signals

Indicator MACD (12,26,9)

67.07, 65.57, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 28.57, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 70.70 67.43 to 71.51 4.94% 0.89 times
16 Thu Apr 2026 67.37 65.40 to 67.76 2.25% 0.87 times
15 Wed Apr 2026 65.89 65.56 to 68.24 -3.43% 0.83 times
14 Tue Apr 2026 68.23 66.96 to 68.34 0.24% 0.95 times
13 Mon Apr 2026 68.07 65.87 to 68.20 0.01% 0.98 times
10 Fri Apr 2026 68.06 66.78 to 68.31 0.34% 0.77 times
09 Thu Apr 2026 67.83 65.50 to 68.34 2.84% 0.88 times
08 Wed Apr 2026 65.96 65.08 to 66.92 3.87% 1.02 times
07 Tue Apr 2026 63.50 62.03 to 63.92 0.3% 1.21 times
06 Mon Apr 2026 63.31 61.44 to 64.77 -2.4% 1.26 times
02 Thu Apr 2026 64.87 62.96 to 65.50 -0.58% 1.23 times
01 Wed Apr 2026 65.25 65.24 to 68.71 -4.84% 1.6 times

Technical analysis forecast of SAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAH SAH at this time. Stock is rising and might rise more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.3, for a target of 68.5 or 66.1

Tomorrow's movement Prediction of SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAH is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top