USA Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

5Day Average: 59.08
12Day Average: 57.82
20Day Average: 58.98
50Day Average: 65.63
100Day Average: 65.93
150Day Average: 63.07

SAH Indicators & signals

Indicator MACD (12,26,9)

59.02, 60.71, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 18.75, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	60.08	58.24 to 60.23	1.04%	0.63 times
10 Thu Apr 2025	59.46	57.50 to 59.93	-4.36%	1.13 times
09 Wed Apr 2025	62.17	55.89 to 64.22	10%	1.76 times
08 Tue Apr 2025	56.52	55.50 to 60.45	-1.17%	0.78 times
07 Mon Apr 2025	57.19	53.13 to 59.89	1.83%	0.91 times
04 Fri Apr 2025	56.16	52.00 to 57.35	0%	1.01 times
04 Fri Apr 2025	56.16	52.00 to 57.35	-0.07%	1.01 times
03 Thu Apr 2025	56.20	54.47 to 57.11	-6.21%	0.98 times
02 Wed Apr 2025	59.92	57.29 to 60.22	3.56%	0.57 times
01 Tue Apr 2025	57.86	56.00 to 58.17	1.58%	0.6 times
31 Mon Mar 2025	56.96	53.50 to 57.15	3.36%	1.24 times
28 Fri Mar 2025	55.11	54.51 to 56.87	-10.87%	1.31 times

Technical analysis forecast of SAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAH SAH at this time. Stock is rising and might rise more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAH is bullish for shortterm, and stock might move up till 62.2 or till 64.9. Use a stoploss of 59.91 and if this stock hits its stoploss, then it can fall down till 57.64

Tomorrow's movement Prediction of SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.