ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 64.99
  • 12Day Average: 63.65
  • 20Day Average: 63.11
  • 50Day Average: 66.97
  • 100Day Average: 72.87
  • 150Day Average: 73.55

SAH Indicators & signals

Indicator MACD (12,26,9)

64.1, 64.36, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 23.15, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 66.60 63.08 to 67.44 2.01% 1.18 times
09 Tue Dec 2025 65.29 63.40 to 65.45 2.37% 0.7 times
08 Mon Dec 2025 63.78 63.68 to 64.88 -0.92% 1.41 times
05 Fri Dec 2025 64.37 64.00 to 65.11 -0.82% 0.54 times
04 Thu Dec 2025 64.90 63.70 to 65.79 1.04% 0.62 times
03 Wed Dec 2025 64.23 62.28 to 64.46 2.55% 1.03 times
02 Tue Dec 2025 62.63 61.68 to 63.22 0.06% 0.91 times
01 Mon Dec 2025 62.59 62.08 to 63.38 -0.7% 1.82 times
28 Fri Nov 2025 63.03 62.27 to 63.62 0.25% 0.52 times
26 Wed Nov 2025 62.87 62.29 to 63.69 0.13% 1.07 times
25 Tue Nov 2025 62.79 60.41 to 64.13 3.38% 1.38 times
24 Mon Nov 2025 60.74 60.59 to 62.22 -1.92% 1.25 times

Technical analysis forecast of SAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAH SAH at this time. Stock is rising and might rise more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAH stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 63.99 as target. However if you take a buy trade in SAH, then use 65.6 as stoploss and 67.6 as target.

Tomorrow's movement Prediction of SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top