ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 61.05
  • 12Day Average: 60.97
  • 20Day Average: 61.71
  • 50Day Average: 63.15
  • 100Day Average: 66.18
  • 150Day Average: 70.83

SAH Indicators & signals

Indicator MACD (12,26,9)

61.23, 61.92, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

15.29, 22.48, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 60.85 59.98 to 61.77 1.43% 0.74 times
10 Tue Feb 2026 59.99 59.91 to 62.08 -2.53% 1.08 times
09 Mon Feb 2026 61.55 61.20 to 63.00 -1.46% 0.66 times
06 Fri Feb 2026 62.46 60.58 to 62.57 3.41% 0.91 times
05 Thu Feb 2026 60.40 59.97 to 65.11 -3.48% 1.56 times
04 Wed Feb 2026 62.58 59.10 to 62.58 3.95% 0.82 times
03 Tue Feb 2026 60.20 58.99 to 61.80 -0.4% 1.19 times
02 Mon Feb 2026 60.44 59.71 to 60.67 0.8% 0.82 times
30 Fri Jan 2026 59.96 59.02 to 60.34 -0.51% 1.11 times
29 Thu Jan 2026 60.27 59.97 to 61.42 -2.32% 0.8 times
28 Wed Jan 2026 61.70 61.14 to 62.69 0.67% 1.05 times
27 Tue Jan 2026 61.29 60.35 to 61.68 0.36% 0.4 times

Technical analysis forecast for SAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAH SAH at this time. Stock is falling and might fall more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.3 as stoploss in an intra day buy trade for a target of 61.64. However, stock will show a bearish move below 60.3.

Tomorrow's movement Prediction of SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top