ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 63.35
  • 12Day Average: 63.55
  • 20Day Average: 63.52
  • 50Day Average: 63.48
  • 100Day Average: 69.37
  • 150Day Average: 72.72

SAH Indicators & signals

Indicator MACD (12,26,9)

63.49, 63.72, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 24.75, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 64.00 62.62 to 64.33 2.6% 0.95 times
20 Tue Jan 2026 62.38 60.39 to 62.41 -0.86% 1.21 times
16 Fri Jan 2026 62.92 62.55 to 64.29 -2.24% 0.98 times
15 Thu Jan 2026 64.36 62.44 to 64.71 2% 1.78 times
14 Wed Jan 2026 63.10 62.01 to 63.27 -0.24% 0.97 times
13 Tue Jan 2026 63.25 62.29 to 64.79 -1.25% 1.1 times
12 Mon Jan 2026 64.05 62.85 to 65.29 -1.08% 0.91 times
09 Fri Jan 2026 64.75 63.10 to 64.77 0.43% 0.68 times
08 Thu Jan 2026 64.47 62.42 to 65.26 2.41% 0.85 times
07 Wed Jan 2026 62.95 62.39 to 64.24 -0.79% 0.49 times
06 Tue Jan 2026 63.45 61.50 to 63.53 0.78% 1.02 times
05 Mon Jan 2026 62.96 61.12 to 64.03 2.14% 0.83 times

Technical analysis forecast of SAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAH SAH at this time. Stock is rising and might rise more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAH is bullish for shortterm, and stock might move up till 64.5 or till 65.5. Use a stoploss of 63.6 and if this stock hits its stoploss, then it can fall down till 62.75

Tomorrow's movement Prediction of SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top