ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 85.93
  • 12Day Average: 95.12
  • 20Day Average: 96.53
  • 50Day Average: 89.38
  • 100Day Average: 80.6
  • 150Day Average: 74.41

SAH Indicators & signals

Indicator MACD (12,26,9)

91.59, 92.48, 1.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.42, 27.59, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 82.44 80.69 to 84.77 -2.89% 1.02 times
06 Thu Aug 2026 84.89 84.25 to 87.76 -2.21% 0.99 times
05 Wed Aug 2026 86.81 86.59 to 91.45 -1.65% 0.9 times
04 Tue Aug 2026 88.27 85.52 to 88.37 1.19% 1.15 times
03 Mon Aug 2026 87.23 87.02 to 92.41 -4.67% 1.36 times
31 Fri Jul 2026 91.50 89.51 to 99.45 -8.81% 0.84 times
30 Thu Jul 2026 100.34 98.09 to 105.16 -10.94% 1.18 times
29 Wed Jul 2026 112.66 103.70 to 113.67 7.61% 1.69 times
28 Tue Jul 2026 104.69 103.00 to 105.68 1.66% 0.76 times
27 Mon Jul 2026 102.98 100.67 to 103.69 3.17% 0.7 times
24 Fri Jul 2026 99.82 98.71 to 101.84 0% 0.43 times
24 Fri Jul 2026 99.82 98.71 to 101.84 0.72% 0.43 times

Technical analysis forecast for SAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAH SAH at this time. Stock is falling and might fall more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAH stays below 85.2, but if it comes above 85.2, then a intra day buy could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 76.3 as target. However if you take a buy trade in SAH, then use 85.2 as stoploss and 92.73 as target.

Tomorrow's movement Prediction of SAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top