USA Sonic Automotive, Inc. SAH All indicator, Sonic Automotive, Inc. SAH indicators All technical analysis, Sonic Automotive, Inc. SAH indicators All free charts, Sonic Automotive, Inc. SAH indicators All historical values USA

Stock SAH - Share Sonic Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 63.63
Daily Resistance: 64.74
5 Day DMA Moving Average is 63.74
20 Day DMA Moving Average is 62.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	64.87	64.37	65.11	64.00	0.46 times
Thu 04 Dec 2025	1.04%	63.83	64.90	65.79	63.70	0.52 times
Wed 03 Dec 2025	2.55%	63.13	64.23	64.46	62.28	0.87 times
Tue 02 Dec 2025	0.06%	63.22	62.63	63.22	61.68	0.77 times
Mon 01 Dec 2025	-0.7%	62.10	62.59	63.38	62.08	1.54 times
Fri 28 Nov 2025	0.25%	62.81	63.03	63.62	62.27	0.44 times
Wed 26 Nov 2025	0.13%	62.31	62.87	63.69	62.29	0.91 times
Tue 25 Nov 2025	3.38%	61.33	62.79	64.13	60.41	1.17 times
Mon 24 Nov 2025	-1.92%	61.85	60.74	62.22	60.59	1.05 times
Fri 21 Nov 2025	3.6%	60.47	61.93	62.32	60.01	0.92 times

Volume is calculated using 10 day average volume

USA Sonic Automotive, Inc. SAH All indicator, Sonic Automotive, Inc. SAH indicators All technical analysis, Sonic Automotive, Inc. SAH indicators All free charts, Sonic Automotive, Inc. SAH indicators All historical values USA

Below are charts of USA Sonic Automotive, Inc. SAH All indicator, Sonic Automotive, Inc. SAH indicators All technical analysis, Sonic Automotive, Inc. SAH indicators All free charts, Sonic Automotive, Inc. SAH indicators All historical values USA

Sonic Automotive, Inc. SAH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonic Automotive, Inc. SAH ADX is: 2, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sonic Automotive, Inc. SAH are:

ADX	+DY	-DY
1.2	20.1	19.6
1.1	20.9	20.4
10.8	17.5	21.8
25	14.3	23.8
22.9	15	23.8
21.8	15.5	24.1
21.3	16.3	25.1
20.8	17.1	26.1
40.4	12.6	29.6
40.6	13.2	31.1

ADX charts for Sonic Automotive, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonic Automotive, Inc. SAH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonic Automotive, Inc. is 62.63

50 day MA of Sonic Automotive, Inc. is 67.7

100 day MA of Sonic Automotive, Inc. is 73.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sonic Automotive, Inc. SAH is uptrend

Historical Moving averages values of Sonic Automotive, Inc. SAH are:

Price	20 day	50 day	100 day
64.37	62.63	67.7	73.5
64.90	62.39	67.98	73.73
64.23	62.2	68.26	73.96
62.63	62.06	68.57	74.19
62.59	62.1	68.88	74.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonic Automotive, Inc. SAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonic Automotive, Inc. SAH is: 168070 M

Current day volume is 0.622 times compared to averaged volume Sonic Automotive, Inc. has

Historical price to volume measure of Sonic Automotive, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.37	-0.82%	-0.77%	0.622 times
64.90	1.04%	1.68%	0.709 times
64.23	2.55%	1.74%	1.182 times
62.63	0.06%	-0.93%	1.039 times
62.59	-0.7%	0.79%	2.087 times
63.03	0.25%	0.35%	0.595 times
62.87	0.13%	0.9%	1.23 times
62.79	3.38%	2.38%	1.583 times
60.74	-1.92%	-1.79%	1.429 times
61.93	3.6%	2.41%	1.246 times

Price to volume Charts of Sonic Automotive, Inc. SAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonic Automotive, Inc. SAH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonic Automotive, Inc. SAH is: 62.63 & deviation is 1.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sonic Automotive, Inc. SAH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.37	62.63	1.31	65.26	60
64.90	62.39	1.4	65.18	59.6
64.23	62.2	1.3	64.8	59.6
62.63	62.06	1.22	64.5	59.62
62.59	62.1	1.26	64.62	59.58

Bollinger Bands charts for Sonic Automotive, Inc. SAH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonic Automotive, Inc. SAH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonic Automotive, Inc. SAH

14 day Sonic Automotive, Inc. SAH RSI is: 37.59

According to RSI indicator, Buying is dominating the stock of Sonic Automotive, Inc. SAH

Historical values of RSI indicator for Sonic Automotive, Inc. are as follows in descending order:

37.59 36.45 36.92 35.61 37.25 35.99 37.43 39.05 37.35 36.83 34.71 34.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonic Automotive, Inc. SAH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonic Automotive, Inc. SAH

12,26,9 day Sonic Automotive, Inc. SAH MACD is: 63.26, 64.12, -0.86000000000001

According to MACD indicator, Prices of Sonic Automotive, Inc. SAH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonic Automotive, Inc. SAH are:

63.26, 64.12, -0.86000000000001
63.06, 64.1, -1.04
62.73, 64.04, -1.31
62.46, 64.02, -1.56
62.43, 64.13, -1.7
62.4, 64.25, -1.85
62.29, 64.35, -2.06
62.18, 64.47, -2.29
62.07, 64.6, -2.53
62.31, 64.91, -2.6

MACD charts of Sonic Automotive, Inc. SAH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonic Automotive, Inc. SAH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonic Automotive, Inc. SAH CCI is: 142

According to CCI indicator, Sonic Automotive, Inc. SAH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sonic Automotive, Inc.

Historical CCI values of Sonic Automotive, Inc. SAH are:

142 163 83 2 14 34 33 -3 -92 -75

CCI charts of Sonic Automotive, Inc. SAH are below. Second charts towards left.

Sonic Automotive, Inc. SAH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonic Automotive, Inc. SAH Stochastics is: 84

According to Stochastics indicator, Buying is coming in Sonic Automotive, Inc.

Sonic Automotive, Inc. SAH is closing near its highest highs

Historical Stochastics values of Sonic Automotive, Inc. SAH are:

84 84 84 84 84 84 84 84 84 84

Sonic Automotive, Inc. SAH Stochastics charts are below. Third charts to the left, at the bottom