USA Sonic Automotive, Inc. SAH MACD indicator, Sonic Automotive, Inc. SAH indicators MACD technical analysis, Sonic Automotive, Inc. SAH indicators MACD free charts, Sonic Automotive, Inc. SAH indicators MACD historical values USA

Stock SAH - Share Sonic Automotive, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 79.53
Daily Resistance: 83.61
5 Day DMA Moving Average is 85.93
20 Day DMA Moving Average is 96.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-2.89%	82.58	82.44	84.77	80.69	1.95 times
Thu 06 Aug 2026	-2.21%	86.41	84.89	87.76	84.25	1.88 times
Wed 05 Aug 2026	-1.65%	89.59	86.81	91.45	86.59	1.72 times
Tue 04 Aug 2026	1.19%	86.56	88.27	88.37	85.52	2.19 times
Mon 03 Aug 2026	-4.67%	90.71	87.23	92.41	87.02	2.59 times
Fri 31 Jul 2026	-8.81%	97.06	91.50	99.45	89.51	1.6 times
Thu 30 Jul 2026	-10.94%	105.16	100.34	105.16	98.09	2.25 times
Wed 29 Jul 2026	7.61%	104.83	112.66	113.67	103.70	3.22 times
Tue 28 Jul 2026	1.66%	103.00	104.69	105.68	103.00	1.46 times
Mon 27 Jul 2026	3.17%	100.67	102.98	103.69	100.67	1.34 times

Volume is calculated using 10 day average volume

USA Sonic Automotive, Inc. SAH MACD indicator, Sonic Automotive, Inc. SAH indicators MACD technical analysis, Sonic Automotive, Inc. SAH indicators MACD free charts, Sonic Automotive, Inc. SAH indicators MACD historical values USA

Below are charts of USA Sonic Automotive, Inc. SAH MACD indicator, Sonic Automotive, Inc. SAH indicators MACD technical analysis, Sonic Automotive, Inc. SAH indicators MACD free charts, Sonic Automotive, Inc. SAH indicators MACD historical values USA

Sonic Automotive, Inc. SAH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonic Automotive, Inc. SAH

12,26,9 day Sonic Automotive, Inc. SAH MACD is: 91.59, 92.48, -0.89

According to MACD indicator, Prices of Sonic Automotive, Inc. SAH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonic Automotive, Inc. SAH are:

91.59, 92.48, -0.89
93.25, 93.28, -0.030000000000001
94.77, 93.95, 0.81999999999999
96.22, 94.52, 1.7
97.66, 95.02, 2.64
99.56, 95.64, 3.92
101.03, 95.97, 5.06
101.15, 95.62, 5.53
99.06, 94.26, 4.8
98.04, 93.42, 4.62

MACD charts of Sonic Automotive, Inc. SAH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.