Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 64.39 and 67.07
| Intraday Target 1 | 63.88 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 66.563333333333 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 69.24 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.89 (-3.43%) | 68.24 | 65.56 - 68.24 | 0.7715 times | Tue 14 April 2026 | 68.23 (0.24%) | 68.00 | 66.96 - 68.34 | 0.8889 times | Mon 13 April 2026 | 68.07 (0.01%) | 67.34 | 65.87 - 68.20 | 0.9115 times | Fri 10 April 2026 | 68.06 (0.34%) | 67.83 | 66.78 - 68.31 | 0.7169 times | Thu 09 April 2026 | 67.83 (2.84%) | 65.57 | 65.50 - 68.34 | 0.8242 times | Wed 08 April 2026 | 65.96 (3.87%) | 65.39 | 65.08 - 66.92 | 0.9466 times | Tue 07 April 2026 | 63.50 (0.3%) | 63.16 | 62.03 - 63.92 | 1.1282 times | Mon 06 April 2026 | 63.31 (-2.4%) | 64.31 | 61.44 - 64.77 | 1.1739 times | Thu 02 April 2026 | 64.87 (-0.58%) | 64.79 | 62.96 - 65.50 | 1.1503 times | Wed 01 April 2026 | 65.25 (-4.84%) | 68.35 | 65.24 - 68.71 | 1.4879 times | Tue 31 March 2026 | 68.57 (2.74%) | 67.87 | 66.75 - 69.57 | 2.1285 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 64.34 and 67.12
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.89 (-3.19%) | 67.34 | 65.56 - 68.34 | 0.3705 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.69 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9477 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.412 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9292 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.418 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.2299 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4605 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.353 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1893 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.676 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 60.03 and 67.3
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 65.346666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.89 (-3.91%) | 68.35 | 61.44 - 68.71 | 0.4345 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6762 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.347 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7198 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9186 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8566 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.949 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8561 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.926 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3161 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.7905 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 60 and 75.46
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 63.19 |
| Yearly Target 4 | 72.27 |
| Yearly Target 5 | 78.65 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.89 (6.51%) | 61.92 | 54.11 - 69.57 | 0.336 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.9247 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8265 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.3927 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.8194 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.411 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.2897 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 66.36 |
| 20 day DMA | 65.16 |
| 35 day DMA | 63.75 |
| 50 day DMA | 63.1 |
| 100 day DMA | 63.18 |
| 150 day DMA | 66.12 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.48 | 67.1 |
| 12 day EMA | 66.24 | 66.3 | 65.95 |
| 20 day EMA | 65.42 | 65.37 | 65.07 |
| 35 day EMA | 64.39 | 64.3 | 64.07 |
| 50 day EMA | 63.34 | 63.24 | 63.04 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.63 | 66.68 |
| 12 day SMA | 66.36 | 66.36 | 66.24 |
| 20 day SMA | 65.16 | 64.9 | 64.49 |
| 35 day SMA | 63.75 | 63.66 | 63.61 |
| 50 day SMA | 63.1 | 62.99 | 62.83 |
| 100 day SMA | 63.18 | 63.13 | 63.06 |
| 150 day SMA | 66.12 | 66.23 | 66.32 |
| 200 day SMA | 69.65 | 69.73 | 69.79 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
