SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 58.06 and 59.34
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 59.023333333333 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 60.3 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 58.99 (-1.14%) | 59.68 | 58.40 - 59.68 | 0.5798 times | Thu 16 May 2024 | 59.67 (0.13%) | 59.81 | 58.67 - 59.95 | 0.6034 times | Wed 15 May 2024 | 59.59 (0.59%) | 59.68 | 58.13 - 59.92 | 0.913 times | Tue 14 May 2024 | 59.24 (1.84%) | 58.81 | 58.43 - 60.05 | 1.6215 times | Mon 13 May 2024 | 58.17 (0.19%) | 58.36 | 58.14 - 60.59 | 1.3539 times | Fri 10 May 2024 | 58.06 (-0.75%) | 58.71 | 56.33 - 59.00 | 1.029 times | Thu 09 May 2024 | 58.50 (0.79%) | 58.22 | 57.91 - 58.93 | 1.8124 times | Wed 08 May 2024 | 58.04 (1.27%) | 56.64 | 55.90 - 58.10 | 0.6574 times | Tue 07 May 2024 | 57.31 (-0.74%) | 57.84 | 57.30 - 58.53 | 0.6531 times | Mon 06 May 2024 | 57.74 (2.32%) | 56.75 | 56.71 - 57.91 | 0.7764 times | Fri 03 May 2024 | 56.43 (-1.14%) | 57.88 | 56.35 - 58.13 | 0.77 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 58.56 and 61.02
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 58.99 (1.6%) | 58.36 | 58.13 - 60.59 | 0.8709 times | Fri 10 May 2024 | 58.06 (2.89%) | 56.75 | 55.90 - 59.00 | 0.8463 times | Fri 03 May 2024 | 56.43 (-9.42%) | 62.63 | 56.35 - 63.02 | 1.2519 times | Fri 26 April 2024 | 62.30 (28.14%) | 48.95 | 48.61 - 64.68 | 1.9477 times | Fri 19 April 2024 | 48.62 (-2.57%) | 50.37 | 47.82 - 50.62 | 0.961 times | Fri 12 April 2024 | 49.90 (-5.42%) | 53.23 | 49.25 - 53.75 | 1.1361 times | Fri 05 April 2024 | 52.76 (-7.34%) | 56.98 | 51.99 - 56.98 | 0.7024 times | Thu 28 March 2024 | 56.94 (4.84%) | 54.52 | 53.78 - 57.44 | 0.5137 times | Fri 22 March 2024 | 54.31 (3%) | 53.00 | 51.60 - 55.25 | 0.9279 times | Fri 15 March 2024 | 52.73 (1.09%) | 51.89 | 51.13 - 53.35 | 0.8421 times | Fri 08 March 2024 | 52.16 (-0.65%) | 52.37 | 50.82 - 55.54 | 1.2689 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 57.45 and 62.14
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 58.493333333333 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 58.99 (1.99%) | 57.71 | 55.90 - 60.59 | 0.4817 times | Tue 30 April 2024 | 57.84 (1.58%) | 56.98 | 47.82 - 64.68 | 1.1316 times | Thu 28 March 2024 | 56.94 (8.46%) | 52.29 | 50.82 - 57.44 | 0.7828 times | Thu 29 February 2024 | 52.50 (3.84%) | 50.89 | 49.80 - 60.24 | 1.2134 times | Wed 31 January 2024 | 50.56 (-10.05%) | 55.62 | 48.91 - 57.30 | 0.6966 times | Fri 29 December 2023 | 56.21 (9.64%) | 51.20 | 48.37 - 58.69 | 0.9313 times | Thu 30 November 2023 | 51.27 (7.15%) | 48.14 | 47.09 - 56.25 | 0.9435 times | Tue 31 October 2023 | 47.85 (0.19%) | 47.85 | 41.19 - 51.15 | 1.3685 times | Fri 29 September 2023 | 47.76 (-10.43%) | 53.56 | 47.06 - 54.16 | 1.1062 times | Thu 31 August 2023 | 53.32 (11.34%) | 47.45 | 47.45 - 54.06 | 1.3444 times | Mon 31 July 2023 | 47.89 (0.46%) | 47.98 | 47.21 - 54.75 | 1.0098 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 58.24 |
| 20 day DMA | 57.23 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.37 |
| 100 day DMA | 53.58 |
| 150 day DMA | 52.94 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.09 | 58.8 |
| 12 day EMA | 58.21 | 58.07 | 57.78 |
| 20 day EMA | 57.18 | 56.99 | 56.71 |
| 35 day EMA | 56.07 | 55.9 | 55.68 |
| 50 day EMA | 54.67 | 54.49 | 54.28 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.95 | 58.71 |
| 12 day SMA | 58.24 | 58.09 | 57.94 |
| 20 day SMA | 57.23 | 56.71 | 56.13 |
| 35 day SMA | 54.75 | 54.69 | 54.59 |
| 50 day SMA | 54.37 | 54.27 | 54.1 |
| 100 day SMA | 53.58 | 53.55 | 53.53 |
| 150 day SMA | 52.94 | 52.85 | 52.76 |
| 200 day SMA | 52.1 | 52.06 | 52.01 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
