Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 76.99 and 79.58
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 77.57 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 80.16 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.84 (2.26%) | 76.63 | 76.14 - 78.73 | 0.9626 times | Wed 13 May 2026 | 76.12 (-3.13%) | 77.77 | 76.00 - 79.09 | 1.2771 times | Tue 12 May 2026 | 78.58 (-2.77%) | 80.43 | 78.42 - 80.43 | 0.8045 times | Mon 11 May 2026 | 80.82 (-0.47%) | 81.45 | 80.19 - 83.31 | 0.9491 times | Fri 08 May 2026 | 81.20 (1.34%) | 80.80 | 79.98 - 81.46 | 0.8876 times | Thu 07 May 2026 | 80.13 (1.43%) | 79.00 | 79.00 - 81.56 | 1.0247 times | Wed 06 May 2026 | 79.00 (0.27%) | 80.44 | 79.00 - 81.57 | 1.0297 times | Tue 05 May 2026 | 78.79 (4.23%) | 76.45 | 76.45 - 79.76 | 0.7943 times | Mon 04 May 2026 | 75.59 (-1.1%) | 76.55 | 74.40 - 77.43 | 1.0663 times | Fri 01 May 2026 | 76.43 (-2.95%) | 78.78 | 74.93 - 79.68 | 1.2041 times | Thu 30 April 2026 | 78.75 (7.42%) | 74.75 | 71.10 - 81.47 | 1.4937 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 73.27 and 80.58
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.84 (-4.14%) | 81.45 | 76.00 - 83.31 | 0.9106 times | Fri 08 May 2026 | 81.20 (6.24%) | 76.55 | 74.40 - 81.57 | 1.0952 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.1721 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.6215 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.6266 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.7126 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9788 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.4584 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9596 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.4645 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.2703 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 71.67 and 80.58
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 78.516666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.84 (-1.16%) | 78.78 | 74.40 - 83.31 | 0.6869 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9792 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.7287 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3303 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7424 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9176 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8835 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9244 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.883 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9241 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3574 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 65.98 and 95.18
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 71.753333333333 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 100.95 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.84 (25.83%) | 61.92 | 54.11 - 83.31 | 0.4335 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.922 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8289 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.3484 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.769 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.4036 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.2945 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 78.05 |
| 20 day DMA | 75.36 |
| 35 day DMA | 71.53 |
| 50 day DMA | 68.6 |
| 100 day DMA | 65.58 |
| 150 day DMA | 65.86 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 78.28 | 79.36 |
| 12 day EMA | 77.25 | 77.14 | 77.32 |
| 20 day EMA | 75.42 | 75.17 | 75.07 |
| 35 day EMA | 72.37 | 72.05 | 71.81 |
| 50 day EMA | 69.11 | 68.75 | 68.45 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 79.37 | 79.95 |
| 12 day SMA | 78.05 | 77.59 | 77.21 |
| 20 day SMA | 75.36 | 74.83 | 74.32 |
| 35 day SMA | 71.53 | 71.17 | 70.83 |
| 50 day SMA | 68.6 | 68.29 | 68 |
| 100 day SMA | 65.58 | 65.45 | 65.34 |
| 150 day SMA | 65.86 | 65.85 | 65.84 |
| 200 day SMA | 69.04 | 69.04 | 69.04 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
