Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 69.07 and 73.15
| Intraday Target 1 | 65.8 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 69.88 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.96 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.70 (4.94%) | 68.31 | 67.43 - 71.51 | 0.9201 times | Thu 16 April 2026 | 67.37 (2.25%) | 65.93 | 65.40 - 67.76 | 0.9017 times | Wed 15 April 2026 | 65.89 (-3.43%) | 68.24 | 65.56 - 68.24 | 0.8571 times | Tue 14 April 2026 | 68.23 (0.24%) | 68.00 | 66.96 - 68.34 | 0.9875 times | Mon 13 April 2026 | 68.07 (0.01%) | 67.34 | 65.87 - 68.20 | 1.0126 times | Fri 10 April 2026 | 68.06 (0.34%) | 67.83 | 66.78 - 68.31 | 0.7964 times | Thu 09 April 2026 | 67.83 (2.84%) | 65.57 | 65.50 - 68.34 | 0.9156 times | Wed 08 April 2026 | 65.96 (3.87%) | 65.39 | 65.08 - 66.92 | 1.0516 times | Tue 07 April 2026 | 63.50 (0.3%) | 63.16 | 62.03 - 63.92 | 1.2533 times | Mon 06 April 2026 | 63.31 (-2.4%) | 64.31 | 61.44 - 64.77 | 1.3041 times | Thu 02 April 2026 | 64.87 (-0.58%) | 64.79 | 62.96 - 65.50 | 1.2779 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 68.05 and 74.16
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.203333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.5927 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.6741 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9258 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.3794 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9077 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.3852 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.2015 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4268 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.3218 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1849 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.6604 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 66.07 and 76.14
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 67.883333333333 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.70 (3.11%) | 68.35 | 61.44 - 71.51 | 0.5022 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6643 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3375 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7147 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9121 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8506 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9423 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8501 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9195 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3068 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.785 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 62.41 and 79.81
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 65.44 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 82.84 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.70 (14.29%) | 61.92 | 54.11 - 71.51 | 0.3415 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.924 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8259 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.3915 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.8179 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.4098 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.2894 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 66.59 |
| 20 day DMA | 65.98 |
| 35 day DMA | 64.11 |
| 50 day DMA | 63.41 |
| 100 day DMA | 63.34 |
| 150 day DMA | 65.93 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 67.09 | 66.95 |
| 12 day EMA | 67.07 | 66.41 | 66.24 |
| 20 day EMA | 66.09 | 65.6 | 65.41 |
| 35 day EMA | 64.91 | 64.57 | 64.41 |
| 50 day EMA | 63.65 | 63.36 | 63.2 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 67.52 | 67.62 |
| 12 day SMA | 66.59 | 66.41 | 66.36 |
| 20 day SMA | 65.98 | 65.5 | 65.16 |
| 35 day SMA | 64.11 | 63.87 | 63.75 |
| 50 day SMA | 63.41 | 63.25 | 63.1 |
| 100 day SMA | 63.34 | 63.23 | 63.18 |
| 150 day SMA | 65.93 | 66.01 | 66.12 |
| 200 day SMA | 69.54 | 69.58 | 69.65 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
