Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 61.6 and 63.94
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 63.53 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 65.87 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.83 (-1.46%) | 64.72 | 62.71 - 65.05 | 0.6016 times | Thu 01 October 2026 | 63.76 (5.65%) | 60.40 | 59.70 - 64.26 | 1.1101 times | Wed 30 September 2026 | 60.35 (0.84%) | 60.48 | 58.46 - 60.96 | 1.134 times | Tue 29 September 2026 | 59.85 (-4.16%) | 62.94 | 59.34 - 62.94 | 1.4434 times | Mon 28 September 2026 | 62.45 (-3.85%) | 64.61 | 62.22 - 64.61 | 1.1331 times | Fri 25 September 2026 | 64.95 (3.95%) | 62.61 | 62.29 - 65.43 | 0.9838 times | Thu 24 September 2026 | 62.48 (0.18%) | 62.49 | 61.33 - 63.36 | 1.0164 times | Wed 23 September 2026 | 62.37 (-4.55%) | 64.98 | 61.92 - 64.98 | 0.7751 times | Tue 22 September 2026 | 65.34 (-0.88%) | 65.64 | 64.39 - 67.90 | 0.7869 times | Mon 21 September 2026 | 65.92 (3.55%) | 64.30 | 63.51 - 66.99 | 1.0156 times | Fri 18 September 2026 | 63.66 (-3.47%) | 66.01 | 62.88 - 66.47 | 3.0913 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 57.35 and 63.94
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 62.113333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.83 (-3.26%) | 64.61 | 58.46 - 65.05 | 1.2953 times | Fri 25 September 2026 | 64.95 (2.03%) | 64.30 | 61.33 - 67.90 | 1.0936 times | Fri 18 September 2026 | 63.66 (-16.13%) | 76.06 | 62.88 - 76.96 | 1.628 times | Fri 11 September 2026 | 75.90 (-6.3%) | 80.22 | 74.28 - 80.22 | 0.5511 times | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 0.7393 times | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.6441 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 0.7691 times | Fri 14 August 2026 | 80.83 (-1.95%) | 81.60 | 78.47 - 82.97 | 1.0192 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.156 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.1042 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.6464 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 61.27 and 66.62
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62.526666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.83 (4.11%) | 60.40 | 59.70 - 65.05 | 0.1197 times | Wed 30 September 2026 | 60.35 (-23.27%) | 78.44 | 58.46 - 81.48 | 1.3947 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 1.0891 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.0526 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0677 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.1938 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8362 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.4762 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.136 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6339 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.7835 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 58.47 and 118.03
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 76.87 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 136.43 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.83 (1.57%) | 61.92 | 54.11 - 113.67 | 0.8672 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.8611 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.7742 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.2594 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.6522 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.3109 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.275 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.14
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 56, while middle bands are at 62 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 63.33 |
| 20 day DMA | 68.47 |
| 35 day DMA | 72.71 |
| 50 day DMA | 78.15 |
| 100 day DMA | 81.62 |
| 150 day DMA | 76.98 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.48 | 61.84 |
| 12 day EMA | 64.62 | 64.94 | 65.16 |
| 20 day EMA | 67.6 | 68.1 | 68.56 |
| 35 day EMA | 72.98 | 73.58 | 74.16 |
| 50 day EMA | 78.23 | 78.86 | 79.48 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.27 | 62.02 |
| 12 day SMA | 63.33 | 64.15 | 65.07 |
| 20 day SMA | 68.47 | 69.3 | 70 |
| 35 day SMA | 72.71 | 73.18 | 73.68 |
| 50 day SMA | 78.15 | 78.88 | 79.62 |
| 100 day SMA | 81.62 | 81.8 | 81.98 |
| 150 day SMA | 76.98 | 76.98 | 76.97 |
| 200 day SMA | 73.42 | 73.44 | 73.45 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
