Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 59.19 and 60.5
| Intraday Target 1 | 58.88 |
| Intraday Target 2 | 59.49 |
| Intraday Target 3 | 60.186666666667 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.5 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.11 (-0.96%) | 60.81 | 59.57 - 60.88 | 1.2939 times | Thu 12 February 2026 | 60.69 (-0.26%) | 61.51 | 59.95 - 62.10 | 0.8112 times | Wed 11 February 2026 | 60.85 (1.43%) | 59.98 | 59.98 - 61.77 | 0.7514 times | Tue 10 February 2026 | 59.99 (-2.53%) | 61.20 | 59.91 - 62.08 | 1.1002 times | Mon 09 February 2026 | 61.55 (-1.46%) | 62.79 | 61.20 - 63.00 | 0.665 times | Fri 06 February 2026 | 62.46 (3.41%) | 60.58 | 60.58 - 62.57 | 0.9263 times | Thu 05 February 2026 | 60.40 (-3.48%) | 65.11 | 59.97 - 65.11 | 1.5819 times | Wed 04 February 2026 | 62.58 (3.95%) | 60.83 | 59.10 - 62.58 | 0.832 times | Tue 03 February 2026 | 60.20 (-0.4%) | 59.81 | 58.99 - 61.80 | 1.2075 times | Mon 02 February 2026 | 60.44 (0.8%) | 59.95 | 59.71 - 60.67 | 0.8305 times | Fri 30 January 2026 | 59.96 (-0.51%) | 59.78 | 59.02 - 60.34 | 1.1299 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 58.13 and 61.56
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 1.2617 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 1.4682 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 1.1026 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.9232 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.3287 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.8928 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5325 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1787 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.6571 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.6545 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.5885 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 59.55 and 65.67
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.11 (0.25%) | 59.95 | 58.99 - 65.11 | 0.5116 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.8346 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.065 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9932 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.1002 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9926 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0737 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.526 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.9166 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9866 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.4458 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 56.34 and 62.77
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 61.506666666667 |
| Yearly Target 4 | 64.02 |
| Yearly Target 5 | 67.94 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.11 (-2.83%) | 61.92 | 58.99 - 65.42 | 0.0967 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.958 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8562 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.4427 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.8847 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.4616 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.3001 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.73
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.79 |
| 20 day DMA | 61.38 |
| 35 day DMA | 62.3 |
| 50 day DMA | 63.06 |
| 100 day DMA | 65.82 |
| 150 day DMA | 70.48 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.86 | 60.94 |
| 12 day EMA | 60.99 | 61.15 | 61.23 |
| 20 day EMA | 61.41 | 61.55 | 61.64 |
| 35 day EMA | 62.06 | 62.17 | 62.26 |
| 50 day EMA | 62.79 | 62.9 | 62.99 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 61.11 | 61.05 |
| 12 day SMA | 60.79 | 60.92 | 60.97 |
| 20 day SMA | 61.38 | 61.59 | 61.71 |
| 35 day SMA | 62.3 | 62.42 | 62.51 |
| 50 day SMA | 63.06 | 63.11 | 63.15 |
| 100 day SMA | 65.82 | 66 | 66.18 |
| 150 day SMA | 70.48 | 70.66 | 70.83 |
| 200 day SMA | 70.81 | 70.81 | 70.79 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
