Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 61.39 and 63.41
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 61.04 |
| Intraday Target 3 | 61.726666666667 |
| Intraday Target 4 | 63.06 |
| Intraday Target 5 | 63.75 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.38 (-0.86%) | 61.82 | 60.39 - 62.41 | 1.2114 times | Fri 16 January 2026 | 62.92 (-2.24%) | 63.93 | 62.55 - 64.29 | 0.9814 times | Thu 15 January 2026 | 64.36 (2%) | 62.71 | 62.44 - 64.71 | 1.7777 times | Wed 14 January 2026 | 63.10 (-0.24%) | 62.97 | 62.01 - 63.27 | 0.9744 times | Tue 13 January 2026 | 63.25 (-1.25%) | 64.10 | 62.29 - 64.79 | 1.104 times | Mon 12 January 2026 | 64.05 (-1.08%) | 63.99 | 62.85 - 65.29 | 0.9142 times | Fri 09 January 2026 | 64.75 (0.43%) | 64.61 | 63.10 - 64.77 | 0.6801 times | Thu 08 January 2026 | 64.47 (2.41%) | 62.42 | 62.42 - 65.26 | 0.8529 times | Wed 07 January 2026 | 62.95 (-0.79%) | 63.26 | 62.39 - 64.24 | 0.4875 times | Tue 06 January 2026 | 63.45 (0.78%) | 62.29 | 61.50 - 63.53 | 1.0164 times | Mon 05 January 2026 | 62.96 (2.14%) | 61.33 | 61.12 - 64.03 | 0.8278 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 61.39 and 63.41
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.38 (-0.86%) | 61.82 | 60.39 - 62.41 | 0.295 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.4005 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.9411 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5612 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1884 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.6926 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.7439 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.6743 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.3475 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 1.1555 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 1.1734 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 61.39 and 66.29
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 62.686666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.38 (0.84%) | 61.92 | 60.39 - 65.29 | 0.4784 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.004 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9363 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0373 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9358 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0122 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4386 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8641 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9302 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3631 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1985 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 61.39 and 66.29
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 60.08 |
| Yearly Target 3 | 62.686666666667 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 67.59 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.38 (0.84%) | 61.92 | 60.39 - 65.29 | 0.0368 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.9663 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8637 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.4552 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.9011 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.4743 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.3027 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.5 |
| 35 day DMA | 63.98 |
| 50 day DMA | 63.39 |
| 100 day DMA | 69.55 |
| 150 day DMA | 72.8 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.5 | 63.79 |
| 12 day EMA | 63.4 | 63.58 | 63.7 |
| 20 day EMA | 63.52 | 63.64 | 63.72 |
| 35 day EMA | 63.35 | 63.41 | 63.44 |
| 50 day EMA | 63.28 | 63.32 | 63.34 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.54 | 63.9 |
| 12 day SMA | 63.36 | 63.31 | 63.38 |
| 20 day SMA | 63.5 | 63.56 | 63.66 |
| 35 day SMA | 63.98 | 63.99 | 63.99 |
| 50 day SMA | 63.39 | 63.37 | 63.34 |
| 100 day SMA | 69.55 | 69.75 | 69.9 |
| 150 day SMA | 72.8 | 72.88 | 72.95 |
| 200 day SMA | 70.56 | 70.54 | 70.51 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
