Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 63.32 and 65.77
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 63.813333333333 |
| Intraday Target 4 | 65.28 |
| Intraday Target 5 | 66.26 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.29 (2.32%) | 62.36 | 62.35 - 64.80 | 0.991 times | Mon 23 March 2026 | 62.83 (4.46%) | 61.85 | 61.51 - 64.57 | 1.3609 times | Fri 20 March 2026 | 60.15 (-1.43%) | 60.99 | 59.84 - 61.71 | 0.6844 times | Thu 19 March 2026 | 61.02 (0.86%) | 59.00 | 59.00 - 62.80 | 0.7063 times | Tue 17 March 2026 | 60.50 (-0.56%) | 61.31 | 59.72 - 62.01 | 1.0165 times | Mon 16 March 2026 | 60.84 (1.59%) | 60.26 | 59.33 - 61.48 | 1.0744 times | Fri 13 March 2026 | 59.89 (-1.32%) | 60.98 | 59.41 - 61.14 | 1.0065 times | Thu 12 March 2026 | 60.69 (-1.2%) | 60.41 | 59.87 - 61.91 | 0.8494 times | Wed 11 March 2026 | 61.43 (1.71%) | 60.90 | 59.61 - 61.98 | 1.1874 times | Tue 10 March 2026 | 60.40 (-1.34%) | 61.18 | 60.16 - 62.09 | 1.1232 times | Mon 09 March 2026 | 61.22 (-0.07%) | 59.41 | 58.35 - 61.57 | 1.1467 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 62.9 and 66.19
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.29 (6.88%) | 61.85 | 61.51 - 64.80 | 0.6778 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 1.0033 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.5311 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.3281 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.5771 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.461 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.2044 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.73 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.8494 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.6379 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.5341 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 61.32 and 67.97
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.29 (2.5%) | 62.05 | 58.35 - 65.00 | 1.275 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.354 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7236 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9233 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8611 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9539 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8606 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9309 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.323 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.7947 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.8554 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 59.2 and 72.15
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 61.82 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 74.77 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.29 (3.93%) | 61.92 | 54.11 - 67.06 | 0.2709 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.9338 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8346 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.4063 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.8372 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.4248 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.2925 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.84 |
| 35 day DMA | 61.74 |
| 50 day DMA | 61.88 |
| 100 day DMA | 62.59 |
| 150 day DMA | 67.63 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 61.33 | 60.58 |
| 12 day EMA | 61.76 | 61.3 | 61.02 |
| 20 day EMA | 61.75 | 61.48 | 61.34 |
| 35 day EMA | 61.87 | 61.73 | 61.66 |
| 50 day EMA | 62.04 | 61.95 | 61.91 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.07 | 60.48 |
| 12 day SMA | 61.21 | 61.06 | 61.17 |
| 20 day SMA | 61.84 | 61.76 | 61.95 |
| 35 day SMA | 61.74 | 61.63 | 61.54 |
| 50 day SMA | 61.88 | 61.89 | 61.93 |
| 100 day SMA | 62.59 | 62.59 | 62.61 |
| 150 day SMA | 67.63 | 67.73 | 67.86 |
| 200 day SMA | 70.33 | 70.36 | 70.39 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
