Munafa Stock Market Course + Intraday & FNO calls 
Sonic Automotive (SAH) Technical (Analysis) Reports Sonic Automotive ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonic Automotive (SAH)
Technical Analysis Report for USA stock SAH Sonic Automotive. Dated: 15 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SAH Sonic Automotive then click here. or read Experts views on Sonic Automotive or Forecast & share price targets of Sonic Automotive
Sonic Automotive Opened at 77.42 and Closed at: 73.96, which is -5.25% of previous session's close. It moved within a range of 73.75 and 77.97
The session was a Bearish session with an average volume of 404600, which is 27.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 71.75 and resistance for tomorrow is 75.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.48, 71.01 resistance for tomorrow's hourly charts is 76.7, 79.45
10 Day SMA for Sonic Automotive (SAH) is 78.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonic Automotive (SAH) is 75.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonic Automotive (SAH) is 69.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonic Automotive is 68.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonic Automotive is at 75.88 and 200 DMA is at 68.83, while 50 DMA and 100 DMA are at 69.13 and 65.78 respectively
Sonic Automotive (SAH) moving average of 20 SMA is at 75.88 and 20 EMA is at 75.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 73.96 | 75.88 | 75.6 |
| 14 Thu May | 77.84 | 75.77 | 75.77 |
| 13 Wed May | 76.12 | 75.42 | 75.55 |
| 12 Tue May | 78.58 | 74.98 | 75.49 |
| 11 Mon May | 80.82 | 74.34 | 75.17 |
| 08 Fri May | 81.20 | 73.71 | 74.58 |
Sonic Automotive (SAH) moving average of 50 SMA is at 69.13 and 50 EMA is at 71.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 73.96 | 69.13 | 71.19 |
| 14 Thu May | 77.84 | 68.9 | 71.08 |
| 13 Wed May | 76.12 | 68.62 | 70.8 |
| 12 Tue May | 78.58 | 68.35 | 70.58 |
| 11 Mon May | 80.82 | 68.01 | 70.25 |
| 08 Fri May | 81.20 | 67.65 | 69.82 |
Sonic Automotive (SAH) moving average of 100 SMA is at 65.78 and 100 EMA is at 68.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 73.96 | 65.78 | 68.64 |
| 14 Thu May | 77.84 | 65.69 | 68.53 |
| 13 Wed May | 76.12 | 65.54 | 68.34 |
| 12 Tue May | 78.58 | 65.42 | 68.18 |
| 11 Mon May | 80.82 | 65.28 | 67.97 |
| 08 Fri May | 81.20 | 65.12 | 67.71 |
Sonic Automotive (SAH) moving average of 200 SMA is at 68.83 and 200 EMA is at 67.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 73.96 | 68.83 | 67.75 |
| 14 Thu May | 77.84 | 68.84 | 67.69 |
| 13 Wed May | 76.12 | 68.84 | 67.59 |
| 12 Tue May | 78.58 | 68.84 | 67.5 |
| 11 Mon May | 80.82 | 68.85 | 67.39 |
| 08 Fri May | 81.20 | 68.83 | 67.25 |
Sonic Automotive has performed better than Natuzzi S in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Hamilton Beach in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Group 1 in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Esco Technologies in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Compass Diversified in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Clorox Company in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Acuity Brands in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Orion Energy in short term. Holding Sonic Automotive could be a better choice for now!
Lumentum Holdings has performed better than Sonic Automotive in short term. You could have earned much better returns by investing in Lumentum Holdings, about 10.44% more returns!
Sonic Automotive has performed better than Hawkins Inc in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Hooker Furniture in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Hudson Technologies in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Goodyear Tire in short term. Holding Sonic Automotive could be a better choice for now!
Educational Development has performed better than Sonic Automotive in short term. You could have earned much better returns by investing in Educational Development, about 1.64% more returns!
Sonic Automotive has performed better than America S in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Canopy Growth in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive has performed better than Bassett Furniture in short term. Holding Sonic Automotive could be a better choice for now!
Sonic Automotive Technical analysis of indicators
Price action analysis of Sonic Automotive (SAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Sonic Automotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive SAH stock. Volume based technical analysis of Sonic Automotive SAH stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SAH Sonic Automotive These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SAH Experts View which covers a lot of information including buying and selling signals
SAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonic Automotive or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonic Automotive (SAH) Technical (Analysis) Reports Sonic Automotive ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
