Munafa technical analysis NAPCO Security Technologies, Inc. NSSC technical analysis buy or sell
Munafa technical analysis NAPCO Security Technologies, Inc. NSSC technical analysis buy or sell Analysis of NAPCO Security Technologies, Inc. NSSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 41.31 | 40.83 | 41.68 | 40.47 |
| 04 Thu Dec | 40.93 | 40.79 | 41.55 | 40.28 |
| 03 Wed Dec | 41.02 | 39.91 | 41.08 | 38.97 |
| 02 Tue Dec | 39.88 | 38.19 | 39.92 | 37.91 |
| 01 Mon Dec | 37.81 | 39.91 | 39.91 | 37.64 |
Stock of NAPCO Security Technologies, Inc. closed at 41.31 and it opened at 40.83
It moved inside a range of 40.47 and 41.68
52 week High is 45.14 and 52 week Low is 19.00
Financial Year High is 45.14 and Low is 19.00
This year High is 45.14 and Low is 19.00
NAPCO Security Technologies, Inc. NSSC Daily Analysis to buy or sell
As per my analysis of NAPCO Security Technologies, Inc. NSSC, 12 day returns for NAPCO Security Technologies, Inc. NSSC have been positive, with total returns of 1.72, which is 4.34% with investment starting at 39.59.
An investment of 100,000 bucks in NAPCO Security Technologies, Inc. would have become 104340 bucks today.
NAPCO Security Technologies, Inc. NSSC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
NAPCO Security Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAPCO Security Technologies, Inc. NSSC at this time.
It appears as if NAPCO Security Technologies, Inc. NSSC gave a large move recently.
Stock of NAPCO Security Technologies, Inc. (NSSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NAPCO Security Technologies, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.29. However, stock will show a bullish move above 41.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NAPCO Security Technologies, Inc. NSSC
Candle stick analysis of NAPCO Security Technologies, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 3 HC: 0.9 LC: 2.1 OC: 2.1
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 1.9
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 5.4 HC: 0.2 LC: 5.3 OC: 2.9
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 4.5
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 6 HC: 5.6 LC: 0.5 OC: 0
NAPCO Security Technologies, Inc. is moving towards a low expiry
NAPCO Security Technologies, Inc. is forming a DOJI candle
NAPCO Security Technologies, Inc. NSSC Weekly Analysis to buy or sell
As per my analysis of NAPCO Security Technologies, Inc. NSSC, 12 week returns for NAPCO Security Technologies, Inc. NSSC have been negative, with total returns of -1.83, which is -4.24% with investment starting at 43.14.
An investment of 100,000 bucks in NAPCO Security Technologies, Inc. would have become 95760 bucks today.
NAPCO Security Technologies, Inc. NSSC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of NAPCO Security Technologies, Inc. NSSC
Candle stick analysis of NAPCO Security Technologies, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 10.7 HC: 0.9 LC: 9.8 OC: 4.4
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 6.7 HC: 1.6 LC: 5 OC: 5.7
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 8.3 HC: 6.3 LC: 1.9 OC: 1.7
NAPCO Security Technologies, Inc. is moving towards a low expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 8.6 HC: 6.3 LC: 2.1 OC: 0.9
NAPCO Security Technologies, Inc. is moving towards a low expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 10.6 HC: 5.5 LC: 4.8 OC: 5.4
NAPCO Security Technologies, Inc. is moving towards a low expiry
NAPCO Security Technologies, Inc. NSSC Monthly Analysis to buy or sell
As per my analysis of NAPCO Security Technologies, Inc. NSSC, 12 month returns for NAPCO Security Technologies, Inc. NSSC have been positive, with total returns of 4.61, which is 12.56% with investment starting at 36.70.
An investment of 100,000 bucks in NAPCO Security Technologies, Inc. would have become 112560 bucks today.
NAPCO Security Technologies, Inc. NSSC moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of NAPCO Security Technologies, Inc. NSSC
Candle stick analysis of NAPCO Security Technologies, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 10.7 HC: 0.9 LC: 9.8 OC: 4.4
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 17.5 HC: 10.1 LC: 6.7 OC: 5.4
NAPCO Security Technologies, Inc. is moving towards a low expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 8.5 HC: 2.2 LC: 6.2 OC: 4.5
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 20 HC: 4.4 LC: 15 OC: 19
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 31.9 HC: 1.5 LC: 30 OC: 26.6
NAPCO Security Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis NAPCO Security Technologies, Inc. NSSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


