Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 40.58 and 42.5
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.996666666667 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.92 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.09 (-2.3%) | 42.91 | 40.99 - 42.91 | 1.3001 times | Thu 11 December 2025 | 43.08 (2.38%) | 42.05 | 41.69 - 43.21 | 0.5253 times | Wed 10 December 2025 | 42.08 (1.57%) | 41.23 | 41.01 - 42.79 | 1.1671 times | Tue 09 December 2025 | 41.43 (-1.59%) | 41.72 | 41.41 - 42.57 | 0.5327 times | Mon 08 December 2025 | 42.10 (1.91%) | 41.73 | 41.39 - 42.28 | 0.921 times | Fri 05 December 2025 | 41.31 (0.93%) | 40.83 | 40.47 - 41.68 | 1.1004 times | Thu 04 December 2025 | 40.93 (-0.22%) | 40.79 | 40.28 - 41.55 | 0.8205 times | Wed 03 December 2025 | 41.02 (2.86%) | 39.91 | 38.97 - 41.08 | 0.833 times | Tue 02 December 2025 | 39.88 (5.47%) | 38.19 | 37.91 - 39.92 | 1.5104 times | Mon 01 December 2025 | 37.81 (-6.41%) | 39.91 | 37.64 - 39.91 | 1.2896 times | Fri 28 November 2025 | 40.40 (-0.88%) | 41.06 | 39.99 - 41.06 | 0.2515 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.54 and 43.76
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.4192 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.7727 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6554 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.32 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7692 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.259 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2748 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.8766 times | Fri 24 October 2025 | 44.09 (1.66%) | 43.59 | 42.68 - 45.14 | 0.8455 times | Fri 17 October 2025 | 43.37 (3.41%) | 42.86 | 41.59 - 44.34 | 0.8075 times | Fri 10 October 2025 | 41.94 (-1.64%) | 43.07 | 41.88 - 44.30 | 1.1305 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.87 and 45.44
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.09 (4.18%) | 39.91 | 37.64 - 43.21 | 0.607 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7613 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.833 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3274 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0887 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7564 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8319 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3981 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2564 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.1396 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.1061 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 30.55 and 56.69
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 35.41 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 61.55 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.09 (18.36%) | 35.80 | 19.00 - 45.14 | 1.4922 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.6583 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.8884 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6178 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2479 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0954 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.52 |
| 50 day DMA | 42.04 |
| 100 day DMA | 39.28 |
| 150 day DMA | 35.84 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.03 | 41.51 |
| 12 day EMA | 41.4 | 41.28 | 40.95 |
| 20 day EMA | 41.24 | 41.15 | 40.95 |
| 35 day EMA | 41.5 | 41.46 | 41.36 |
| 50 day EMA | 42.11 | 42.11 | 42.07 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42 | 41.57 |
| 12 day SMA | 41.07 | 40.95 | 40.59 |
| 20 day SMA | 40.41 | 40.33 | 40.27 |
| 35 day SMA | 41.52 | 41.57 | 41.58 |
| 50 day SMA | 42.04 | 42.05 | 42.04 |
| 100 day SMA | 39.28 | 39.16 | 39.04 |
| 150 day SMA | 35.84 | 35.73 | 35.61 |
| 200 day SMA | 32.67 | 32.58 | 32.49 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
