Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 37.32 and 38.49
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 37.67 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.84 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.42 (-0.19%) | 37.29 | 37.21 - 38.38 | 0.7758 times | Tue 23 June 2026 | 37.49 (-0.03%) | 37.22 | 37.05 - 38.31 | 0.8848 times | Mon 22 June 2026 | 37.50 (0.29%) | 36.93 | 36.32 - 37.60 | 0.933 times | Thu 18 June 2026 | 37.39 (3.69%) | 36.85 | 36.55 - 38.02 | 2.4148 times | Wed 17 June 2026 | 36.06 (-3.81%) | 37.52 | 36.04 - 37.99 | 0.6281 times | Tue 16 June 2026 | 37.49 (-0.21%) | 37.82 | 37.26 - 38.43 | 0.8879 times | Mon 15 June 2026 | 37.57 (0.94%) | 37.88 | 37.46 - 38.23 | 1.6203 times | Fri 12 June 2026 | 37.22 (2.17%) | 36.43 | 36.08 - 37.62 | 0.6343 times | Thu 11 June 2026 | 36.43 (3.41%) | 35.46 | 35.16 - 36.56 | 0.7264 times | Wed 10 June 2026 | 35.23 (0.26%) | 35.00 | 34.72 - 35.60 | 0.4947 times | Tue 09 June 2026 | 35.14 (0.37%) | 35.08 | 34.31 - 36.02 | 0.5062 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.87 and 38.93
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.42 (0.08%) | 36.93 | 36.32 - 38.38 | 0.8151 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.7447 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 0.9275 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 0.9367 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.8813 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.0903 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 0.9941 times | Fri 08 May 2026 | 40.82 (-12.63%) | 48.01 | 39.16 - 49.20 | 1.2754 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.6943 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.6406 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.7131 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.87 and 39.99
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.42 (-0.29%) | 36.92 | 34.31 - 38.43 | 0.9852 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9767 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7028 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9782 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3195 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7688 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.888 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6317 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6478 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1014 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.8541 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 28.42 and 43.31
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 40.31 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.42 (-10.26%) | 41.77 | 34.31 - 49.20 | 0.9354 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.5513 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.664 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.889 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6134 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2494 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0975 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.43 |
| 35 day DMA | 37.26 |
| 50 day DMA | 39.6 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.96 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.23 | 37.1 |
| 12 day EMA | 36.95 | 36.87 | 36.76 |
| 20 day EMA | 37.07 | 37.03 | 36.98 |
| 35 day EMA | 38.26 | 38.31 | 38.36 |
| 50 day EMA | 39.61 | 39.7 | 39.79 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.19 | 37.2 |
| 12 day SMA | 36.66 | 36.46 | 36.31 |
| 20 day SMA | 36.43 | 36.41 | 36.41 |
| 35 day SMA | 37.26 | 37.32 | 37.58 |
| 50 day SMA | 39.6 | 39.73 | 39.84 |
| 100 day SMA | 41.05 | 41.06 | 41.07 |
| 150 day SMA | 40.96 | 40.99 | 41.01 |
| 200 day SMA | 41.37 | 41.38 | 41.38 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
