Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 29.29 and 44.68
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 41.913333333333 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 57.3 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.59 (-1.31%) | 46.16 | 36.38 - 51.77 | 5.0574 times | Fri 21 August 2026 | 38.09 (0.85%) | 37.97 | 37.21 - 38.29 | 0.7569 times | Thu 20 August 2026 | 37.77 (-0.08%) | 37.46 | 37.46 - 38.29 | 0.6838 times | Wed 19 August 2026 | 37.80 (-0.03%) | 38.15 | 37.70 - 38.25 | 0.5986 times | Tue 18 August 2026 | 37.81 (-0.66%) | 37.66 | 37.13 - 37.97 | 0.5849 times | Mon 17 August 2026 | 38.06 (-0.68%) | 38.29 | 37.94 - 38.34 | 0.448 times | Fri 14 August 2026 | 38.32 (0.16%) | 38.30 | 37.86 - 38.47 | 0.4119 times | Thu 13 August 2026 | 38.26 (-1.57%) | 39.23 | 38.22 - 39.62 | 0.4495 times | Wed 12 August 2026 | 38.87 (-1.87%) | 39.91 | 38.67 - 40.11 | 0.4895 times | Tue 11 August 2026 | 39.61 (-1%) | 40.21 | 39.38 - 40.88 | 0.5194 times | Mon 10 August 2026 | 40.01 (-3.26%) | 40.94 | 39.93 - 41.43 | 0.4086 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 29.29 and 44.68
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.59 (-1.31%) | 46.16 | 36.38 - 51.77 | 1.4978 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.9099 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.6749 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.8759 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8823 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.794 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.8594 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.8165 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.71 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.9792 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.2518 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 36.99 and 52.38
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.59 (1.38%) | 37.27 | 36.38 - 51.77 | 0.6973 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6486 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2362 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9972 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7175 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0196 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3472 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7849 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9066 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6449 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6614 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 27.11 and 44.68
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 41.186666666667 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.59 (-9.86%) | 41.77 | 34.20 - 51.77 | 1.1157 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.5052 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.6145 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.8329 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.5952 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2419 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0946 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Napco Security NSSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.51 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.55 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.96 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.05 | 38.03 |
| 12 day EMA | 38.18 | 38.29 | 38.33 |
| 20 day EMA | 38.12 | 38.18 | 38.19 |
| 35 day EMA | 37.9 | 37.92 | 37.91 |
| 50 day EMA | 37.4 | 37.39 | 37.36 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.91 | 37.95 |
| 12 day SMA | 38.63 | 38.91 | 39.09 |
| 20 day SMA | 38.51 | 38.45 | 38.33 |
| 35 day SMA | 37.55 | 37.6 | 37.59 |
| 50 day SMA | 37.55 | 37.52 | 37.47 |
| 100 day SMA | 38.92 | 38.94 | 38.93 |
| 150 day SMA | 39.96 | 39.97 | 39.98 |
| 200 day SMA | 40.32 | 40.35 | 40.38 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
