Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 40.46 and 41.55
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.33 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.42 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.10 (-2.56%) | 41.99 | 40.90 - 41.99 | 0.9923 times | Tue 06 January 2026 | 42.18 (2.13%) | 41.08 | 40.56 - 42.21 | 1.2049 times | Mon 05 January 2026 | 41.30 (-0.19%) | 41.64 | 41.00 - 42.13 | 1.4647 times | Fri 02 January 2026 | 41.38 (-0.77%) | 41.77 | 41.10 - 42.41 | 0.5987 times | Wed 31 December 2025 | 41.70 (-0.71%) | 42.03 | 41.61 - 42.46 | 1.4651 times | Tue 30 December 2025 | 42.00 (-0.12%) | 42.09 | 41.57 - 42.18 | 0.6346 times | Mon 29 December 2025 | 42.05 (-1.66%) | 42.70 | 41.69 - 43.08 | 0.6438 times | Fri 26 December 2025 | 42.76 (1.96%) | 42.06 | 41.59 - 43.08 | 1.4415 times | Wed 24 December 2025 | 41.94 (-0.59%) | 42.16 | 41.75 - 42.32 | 0.7999 times | Tue 23 December 2025 | 42.19 (-0.42%) | 42.18 | 41.64 - 42.45 | 0.7544 times | Mon 22 December 2025 | 42.37 (-1.44%) | 42.98 | 42.35 - 43.42 | 1.0855 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 40.01 and 41.66
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.10 (-0.68%) | 41.64 | 40.56 - 42.21 | 0.5688 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.5191 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.6339 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.302 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.3759 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.7187 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6354 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.2798 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7458 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.2207 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2664 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.91 and 41.76
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.356666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.10 (-1.44%) | 41.77 | 40.56 - 42.41 | 0.1373 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1322 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.8054 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8812 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.4042 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1517 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.8002 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.88 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.479 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.3291 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.2055 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 39.91 and 41.76
| Yearly Target 1 | 39.51 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 41.356666666667 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.10 (-1.44%) | 41.77 | 40.56 - 42.41 | 0.0169 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.782 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.9134 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.1788 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.7128 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2861 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.1101 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 42 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.68 |
| 100 day DMA | 41.15 |
| 150 day DMA | 37.36 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.83 | 41.65 |
| 12 day EMA | 41.81 | 41.94 | 41.9 |
| 20 day EMA | 41.85 | 41.93 | 41.9 |
| 35 day EMA | 41.97 | 42.02 | 42.01 |
| 50 day EMA | 41.83 | 41.86 | 41.85 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.71 | 41.69 |
| 12 day SMA | 42 | 42.22 | 42.29 |
| 20 day SMA | 42.17 | 42.22 | 42.18 |
| 35 day SMA | 41.22 | 41.2 | 41.14 |
| 50 day SMA | 41.68 | 41.74 | 41.77 |
| 100 day SMA | 41.15 | 41.04 | 40.93 |
| 150 day SMA | 37.36 | 37.28 | 37.18 |
| 200 day SMA | 34.07 | 33.99 | 33.9 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
