ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong intraday Stock price targets for NapcoSecurity are 36.06 and 36.65

Intraday Target 135.58
Intraday Target 235.95
Intraday Target 336.166666666667
Intraday Target 436.54
Intraday Target 536.76

Daily price and volume Napco Security

Date Closing Open Range Volume
Wed 16 September 2026 36.33 (1.06%) 36.04 35.79 - 36.38 1.1236 times
Tue 15 September 2026 35.95 (0.25%) 35.81 35.35 - 36.14 0.9291 times
Mon 14 September 2026 35.86 (-1.1%) 35.76 35.44 - 36.17 0.7848 times
Fri 11 September 2026 36.26 (2.11%) 35.51 35.51 - 36.32 0.8545 times
Thu 10 September 2026 35.51 (-1.11%) 35.70 35.43 - 36.12 0.6504 times
Wed 09 September 2026 35.91 (-3.18%) 36.70 35.72 - 37.06 0.8902 times
Tue 08 September 2026 37.09 (0.22%) 36.91 36.49 - 37.24 1.0505 times
Fri 04 September 2026 37.01 (-0.11%) 36.94 36.19 - 37.48 1.4696 times
Thu 03 September 2026 37.05 (3.93%) 35.86 35.43 - 37.22 1.2352 times
Wed 02 September 2026 35.65 (1.16%) 35.45 35.45 - 36.61 1.0122 times
Tue 01 September 2026 35.24 (-2.76%) 36.00 34.94 - 36.37 1.3479 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 35.84 and 36.87

Weekly Target 134.99
Weekly Target 235.66
Weekly Target 336.02
Weekly Target 436.69
Weekly Target 537.05

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Wed 16 September 2026 36.33 (0.19%) 35.76 35.35 - 36.38 0.6103 times
Fri 11 September 2026 36.26 (-2.03%) 36.91 35.43 - 37.24 0.7411 times
Fri 04 September 2026 37.01 (4.7%) 35.35 34.94 - 37.48 1.3897 times
Fri 28 August 2026 35.35 (-7.19%) 46.16 33.91 - 51.77 2.9142 times
Fri 21 August 2026 38.09 (-0.6%) 38.29 37.13 - 38.34 0.7912 times
Fri 14 August 2026 38.32 (-7.35%) 40.94 37.86 - 41.43 0.5869 times
Fri 07 August 2026 41.36 (11.54%) 37.27 37.18 - 41.62 0.7616 times
Fri 31 July 2026 37.08 (3.75%) 36.08 35.68 - 37.62 0.7672 times
Fri 24 July 2026 35.74 (-1.05%) 36.21 34.95 - 36.56 0.6905 times
Fri 17 July 2026 36.12 (0.17%) 35.93 35.33 - 36.88 0.7473 times
Fri 10 July 2026 36.06 (-4.58%) 37.97 34.20 - 39.24 0.71 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 35.64 and 38.18

Monthly Target 133.71
Monthly Target 235.02
Monthly Target 336.25
Monthly Target 437.56
Monthly Target 538.79

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Wed 16 September 2026 36.33 (0.25%) 36.00 34.94 - 37.48 0.483 times
Mon 31 August 2026 36.24 (-2.27%) 37.27 33.91 - 51.77 1.0596 times
Fri 31 July 2026 37.08 (-2.37%) 37.98 34.20 - 39.24 0.6336 times
Tue 30 June 2026 37.98 (1.2%) 36.92 34.31 - 38.43 1.2075 times
Fri 29 May 2026 37.53 (-19.72%) 46.85 35.22 - 49.20 0.9741 times
Thu 30 April 2026 46.75 (18.68%) 39.72 38.25 - 46.78 0.7009 times
Tue 31 March 2026 39.39 (-15.49%) 45.65 37.51 - 45.76 1.9729 times
Fri 27 February 2026 46.61 (26.35%) 39.20 37.68 - 47.30 1.316 times
Fri 30 January 2026 36.89 (-11.53%) 41.77 36.56 - 43.19 0.7667 times
Wed 31 December 2025 41.70 (3.22%) 39.91 37.64 - 44.01 0.8856 times
Fri 28 November 2025 40.40 (-8.49%) 42.17 37.85 - 44.46 0.63 times

 monthly chart NapcoSecurity

Yearly price and charts NapcoSecurity

Strong yearly Stock price targets for NapcoSecurity NSSC are 26.19 and 44.05

Yearly Target 122.81
Yearly Target 229.57
Yearly Target 340.67
Yearly Target 447.43
Yearly Target 558.53

Yearly price and volumes Napco Security

Date Closing Open Range Volume
Wed 16 September 2026 36.33 (-12.88%) 41.77 33.91 - 51.77 1.212 times
Wed 31 December 2025 41.70 (17.27%) 35.80 19.00 - 45.14 1.4805 times
Tue 31 December 2024 35.56 (3.82%) 33.76 31.27 - 58.09 1.5881 times
Fri 29 December 2023 34.25 (24.64%) 27.63 17.76 - 41.25 1.8029 times
Fri 30 December 2022 27.48 (-45.02%) 49.98 15.39 - 50.30 0.5854 times
Fri 31 December 2021 49.98 (90.62%) 26.56 25.27 - 52.00 0.238 times
Thu 31 December 2020 26.22 (0%) 23.57 22.98 - 31.70 0.0931 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NapcoSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NapcoSecurity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NapcoSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 35.98
12 day DMA 36.18
20 day DMA 36.41
35 day DMA 37.42
50 day DMA 37.06
100 day DMA 37.76
150 day DMA 39.54
200 day DMA 39.92

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1336.0336.07
12 day EMA36.2636.2536.3
20 day EMA36.5236.5436.6
35 day EMA36.7236.7436.79
50 day EMA37.0437.0737.12

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9835.936.13
12 day SMA36.1836.0936.04
20 day SMA36.4136.4836.59
35 day SMA37.4237.4537.46
50 day SMA37.0637.137.16
100 day SMA37.7637.8537.94
150 day SMA39.5439.5939.64
200 day SMA39.9239.9339.95

Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top