Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 44.48 and 45.7
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 45.423333333333 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.64 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.29 (-0.83%) | 45.80 | 44.88 - 46.10 | 0.7549 times | Tue 21 April 2026 | 45.67 (-0.52%) | 45.89 | 45.48 - 46.45 | 1.0703 times | Mon 20 April 2026 | 45.91 (1.17%) | 45.38 | 45.36 - 46.27 | 0.9539 times | Fri 17 April 2026 | 45.38 (1.54%) | 45.52 | 44.75 - 46.05 | 1.0405 times | Thu 16 April 2026 | 44.69 (1.09%) | 44.21 | 43.83 - 44.74 | 0.852 times | Wed 15 April 2026 | 44.21 (0.09%) | 43.90 | 43.35 - 44.31 | 0.766 times | Tue 14 April 2026 | 44.17 (0.39%) | 44.59 | 43.49 - 45.08 | 1.1975 times | Mon 13 April 2026 | 44.00 (2.92%) | 42.50 | 42.41 - 44.03 | 1.1234 times | Fri 10 April 2026 | 42.75 (1.59%) | 42.24 | 41.81 - 42.86 | 1.0835 times | Thu 09 April 2026 | 42.08 (-1.2%) | 42.40 | 41.96 - 42.71 | 1.158 times | Wed 08 April 2026 | 42.59 (2.6%) | 43.47 | 42.53 - 43.97 | 2.0027 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 44.3 and 45.87
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.29 (-0.2%) | 45.38 | 44.88 - 46.45 | 0.2906 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.5207 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 0.6864 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.4825 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.9358 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.7493 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 43.52 | 3.5678 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.9787 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.9212 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.8671 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3673 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.77 and 49.97
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.29 (14.98%) | 39.72 | 38.25 - 46.45 | 0.5513 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0718 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4994 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8052 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.93 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6616 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7239 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1535 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9461 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6573 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7229 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 40.93 and 51.67
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 53.79 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.29 (8.61%) | 41.77 | 36.56 - 47.30 | 0.6688 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.6156 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.7348 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.9754 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6462 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2594 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0998 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.02 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.41 |
| 50 day DMA | 43.09 |
| 100 day DMA | 42.08 |
| 150 day DMA | 42.21 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.15 | 44.89 |
| 12 day EMA | 44.12 | 43.91 | 43.59 |
| 20 day EMA | 43.44 | 43.24 | 42.98 |
| 35 day EMA | 43.18 | 43.06 | 42.91 |
| 50 day EMA | 43.32 | 43.24 | 43.14 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.17 | 44.87 |
| 12 day SMA | 44.02 | 43.6 | 43.12 |
| 20 day SMA | 42.19 | 42.06 | 41.91 |
| 35 day SMA | 42.41 | 42.44 | 42.47 |
| 50 day SMA | 43.09 | 43.06 | 43.01 |
| 100 day SMA | 42.08 | 42.01 | 41.94 |
| 150 day SMA | 42.21 | 42.2 | 42.18 |
| 200 day SMA | 39.99 | 39.91 | 39.84 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
