Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 45.24 and 46.7
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.96 |
| Intraday Target 3 | 45.52 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 46.98 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.86 (1.96%) | 44.81 | 44.62 - 46.08 | 0.8078 times | Thu 19 February 2026 | 44.98 (3.43%) | 43.27 | 42.72 - 45.03 | 1.1031 times | Wed 18 February 2026 | 43.49 (-1.45%) | 44.15 | 43.32 - 44.57 | 0.6895 times | Tue 17 February 2026 | 44.13 (-0.05%) | 44.28 | 42.98 - 44.77 | 1.0168 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 1.5324 times | Fri 13 February 2026 | 44.15 (3.66%) | 42.73 | 42.39 - 45.43 | 1.5324 times | Thu 12 February 2026 | 42.59 (-0.95%) | 43.69 | 41.31 - 44.50 | 1.5348 times | Wed 11 February 2026 | 43.00 (0.87%) | 42.61 | 42.01 - 43.16 | 0.5664 times | Tue 10 February 2026 | 42.63 (-0.91%) | 43.29 | 42.05 - 43.29 | 0.6293 times | Mon 09 February 2026 | 43.02 (-1.44%) | 43.33 | 43.00 - 44.27 | 0.5876 times | Fri 06 February 2026 | 43.65 (0.41%) | 43.61 | 42.54 - 44.04 | 0.8695 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 44.29 and 47.65
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 1.2642 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.5356 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.6952 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 2.0053 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.0883 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.8539 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 0.977 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.6834 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.4038 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.4931 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.0129 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.77 and 50.17
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.86 (24.32%) | 39.20 | 37.68 - 46.08 | 1.3359 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8926 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.031 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7334 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8025 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2788 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0488 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7287 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8014 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3469 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2104 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 41.21 and 50.73
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 42.833333333333 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.86 (9.98%) | 41.77 | 36.56 - 46.08 | 0.2892 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.7125 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.8388 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.0938 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.685 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2749 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.1058 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 43.76 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.88 |
| 150 day DMA | 39.85 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.09 | 43.65 |
| 12 day EMA | 43.68 | 43.28 | 42.97 |
| 20 day EMA | 42.89 | 42.58 | 42.33 |
| 35 day EMA | 42.39 | 42.19 | 42.03 |
| 50 day EMA | 41.95 | 41.79 | 41.66 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.18 | 43.7 |
| 12 day SMA | 43.76 | 43.58 | 43.48 |
| 20 day SMA | 42.23 | 41.87 | 41.6 |
| 35 day SMA | 41.4 | 41.28 | 41.19 |
| 50 day SMA | 41.7 | 41.61 | 41.55 |
| 100 day SMA | 41.88 | 41.84 | 41.83 |
| 150 day SMA | 39.85 | 39.74 | 39.65 |
| 200 day SMA | 37.04 | 36.94 | 36.83 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
