Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 39.03 and 39.84
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.693333333333 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.5 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.45 (0.15%) | 39.72 | 39.41 - 40.22 | 0.8245 times | Tue 31 March 2026 | 39.39 (3.93%) | 38.45 | 38.23 - 39.61 | 0.6786 times | Mon 30 March 2026 | 37.90 (-1.07%) | 38.84 | 37.51 - 38.84 | 0.9599 times | Fri 27 March 2026 | 38.31 (-1.57%) | 38.51 | 38.01 - 39.12 | 1.026 times | Thu 26 March 2026 | 38.92 (-6.22%) | 40.74 | 38.52 - 41.03 | 1.1344 times | Wed 25 March 2026 | 41.50 (-2.9%) | 43.38 | 41.17 - 43.38 | 1.2065 times | Tue 24 March 2026 | 42.74 (0.16%) | 42.13 | 41.96 - 43.41 | 1.5619 times | Mon 23 March 2026 | 42.67 (4.89%) | 41.84 | 41.35 - 43.04 | 1.0998 times | Fri 20 March 2026 | 40.68 (-3.9%) | 41.94 | 40.49 - 42.49 | 0.739 times | Thu 19 March 2026 | 42.33 (-2.89%) | 42.01 | 40.56 - 42.57 | 0.7694 times | Tue 17 March 2026 | 43.59 (1.75%) | 42.84 | 42.48 - 43.60 | 1.2838 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.48 and 41.19
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.45 (2.98%) | 38.84 | 37.51 - 40.22 | 0.3381 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.8275 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.6626 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 43.52 | 3.1553 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.8655 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.8147 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.7668 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3249 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.0283 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.2163 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 0.6601 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.03 and 39.84
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.45 (0.15%) | 39.72 | 39.41 - 40.22 | 0.0431 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1833 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.58 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8485 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9801 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6972 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7628 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2155 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.997 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6927 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7618 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 32.64 and 43.38
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 41.103333333333 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.45 (-5.4%) | 41.77 | 36.56 - 47.30 | 0.6055 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.6318 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.7521 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.9951 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6527 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.262 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.1008 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.
NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 40.86 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.87 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.39 | 39.39 |
| 12 day EMA | 40.46 | 40.64 | 40.87 |
| 20 day EMA | 41.21 | 41.4 | 41.61 |
| 35 day EMA | 41.43 | 41.55 | 41.68 |
| 50 day EMA | 41.63 | 41.72 | 41.82 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.2 | 39.87 |
| 12 day SMA | 40.86 | 41.12 | 41.35 |
| 20 day SMA | 41.56 | 41.82 | 42.18 |
| 35 day SMA | 42.95 | 43.05 | 43.17 |
| 50 day SMA | 42.14 | 42.13 | 42.13 |
| 100 day SMA | 41.7 | 41.72 | 41.76 |
| 150 day SMA | 41.87 | 41.86 | 41.82 |
| 200 day SMA | 38.97 | 38.92 | 38.87 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
