NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 39.63 and 40.77
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.88 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 41.02 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.02 (0%) | 39.78 | 39.24 - 40.38 | 1.0171 times | Tue 26 November 2024 | 40.02 (-0.1%) | 39.78 | 39.24 - 40.38 | 1.0171 times | Mon 25 November 2024 | 40.06 (2.14%) | 39.64 | 39.61 - 40.94 | 1.2364 times | Fri 22 November 2024 | 39.22 (5.03%) | 37.57 | 37.49 - 39.27 | 0.926 times | Thu 21 November 2024 | 37.34 (1.08%) | 37.05 | 36.95 - 37.66 | 0.7155 times | Wed 20 November 2024 | 36.94 (2.04%) | 36.03 | 35.80 - 37.21 | 0.8489 times | Tue 19 November 2024 | 36.20 (1.69%) | 35.24 | 35.24 - 36.30 | 0.8254 times | Mon 18 November 2024 | 35.60 (-1%) | 35.86 | 35.02 - 36.12 | 1.7693 times | Fri 15 November 2024 | 35.96 (-2.57%) | 36.89 | 35.93 - 36.92 | 0.7096 times | Thu 14 November 2024 | 36.91 (-0.35%) | 36.93 | 36.66 - 37.53 | 0.9348 times | Wed 13 November 2024 | 37.04 (-1.85%) | 37.90 | 37.02 - 38.18 | 1.0102 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 39.63 and 40.77
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.02 (0%) | 39.78 | 39.24 - 40.38 | 0.1673 times | Tue 26 November 2024 | 40.02 (2.04%) | 39.64 | 39.24 - 40.94 | 0.3707 times | Fri 22 November 2024 | 39.22 (9.07%) | 35.86 | 35.02 - 39.27 | 0.8365 times | Fri 15 November 2024 | 35.96 (-6.98%) | 38.77 | 35.93 - 39.66 | 1.1268 times | Fri 08 November 2024 | 38.66 (0.18%) | 33.00 | 31.77 - 39.20 | 2.3282 times | Fri 01 November 2024 | 38.59 (-0.03%) | 39.10 | 37.73 - 39.73 | 1.1418 times | Fri 25 October 2024 | 38.60 (-7.17%) | 41.58 | 38.02 - 41.58 | 0.8098 times | Fri 18 October 2024 | 41.58 (5.53%) | 39.53 | 39.04 - 42.58 | 1.2852 times | Fri 11 October 2024 | 39.40 (2.1%) | 38.24 | 37.78 - 39.75 | 0.8613 times | Fri 04 October 2024 | 38.59 (-5.67%) | 40.79 | 37.86 - 40.95 | 1.0724 times | Fri 27 September 2024 | 40.91 (3.36%) | 39.88 | 39.45 - 42.45 | 1.0098 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.9 and 45.07
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 0.9483 times | Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 0.8189 times | Mon 30 September 2024 | 40.46 (-12.76%) | 45.81 | 31.79 - 46.07 | 2.0988 times | Fri 30 August 2024 | 46.38 (-16.9%) | 56.08 | 44.45 - 58.09 | 1.1251 times | Wed 31 July 2024 | 55.81 (7.43%) | 51.74 | 51.08 - 57.37 | 0.817 times | Fri 28 June 2024 | 51.95 (4.63%) | 50.06 | 47.68 - 53.59 | 0.6993 times | Fri 31 May 2024 | 49.65 (21.99%) | 40.69 | 39.96 - 52.73 | 1.0333 times | Tue 30 April 2024 | 40.70 (1.34%) | 39.95 | 37.84 - 45.35 | 0.691 times | Thu 28 March 2024 | 40.16 (-10.82%) | 45.20 | 37.74 - 45.91 | 0.9665 times | Thu 29 February 2024 | 45.03 (29.58%) | 34.93 | 34.80 - 46.26 | 0.8016 times | Wed 31 January 2024 | 34.75 (1.46%) | 33.76 | 31.27 - 36.05 | 0.3974 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.09 |
| 100 day DMA | 44.16 |
| 150 day DMA | 45.94 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 38.97 | 38.44 |
| 12 day EMA | 38.46 | 38.18 | 37.84 |
| 20 day EMA | 38.35 | 38.17 | 37.97 |
| 35 day EMA | 38.54 | 38.45 | 38.36 |
| 50 day EMA | 39.14 | 39.1 | 39.06 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 38.72 | 37.95 |
| 12 day SMA | 37.75 | 37.65 | 37.54 |
| 20 day SMA | 37.7 | 37.66 | 37.63 |
| 35 day SMA | 38.76 | 38.73 | 38.7 |
| 50 day SMA | 39.09 | 39.1 | 39.11 |
| 100 day SMA | 44.16 | 44.29 | 44.44 |
| 150 day SMA | 45.94 | 45.94 | 45.96 |
| 200 day SMA | 44.77 | 44.79 | 44.81 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
