Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 39.29 and 41.25
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.626666666667 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 41.59 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.22 (5.59%) | 38.63 | 38.35 - 40.31 | 1.4346 times | Mon 03 August 2026 | 38.09 (2.72%) | 37.27 | 37.18 - 38.33 | 0.8626 times | Fri 31 July 2026 | 37.08 (1.95%) | 36.31 | 36.08 - 37.19 | 0.8387 times | Thu 30 July 2026 | 36.37 (0%) | 36.68 | 35.88 - 36.85 | 1.1565 times | Wed 29 July 2026 | 36.37 (-2.36%) | 36.88 | 36.02 - 37.62 | 1.1729 times | Tue 28 July 2026 | 37.25 (2.34%) | 36.34 | 36.26 - 37.36 | 0.9804 times | Mon 27 July 2026 | 36.40 (1.85%) | 36.08 | 35.68 - 36.57 | 0.7687 times | Fri 24 July 2026 | 35.74 (0.22%) | 36.03 | 35.53 - 36.25 | 0.7401 times | Thu 23 July 2026 | 35.66 (0.25%) | 34.96 | 34.95 - 35.80 | 0.9404 times | Wed 22 July 2026 | 35.57 (-1.69%) | 35.96 | 35.35 - 36.48 | 1.105 times | Tue 21 July 2026 | 36.18 (0.36%) | 36.24 | 35.44 - 36.54 | 0.8105 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.7 and 41.83
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.22 (8.47%) | 37.27 | 37.18 - 40.31 | 0.371 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.7941 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7146 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.7734 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.7348 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.639 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.7813 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.0265 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 1.0773 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 1.088 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 1.0237 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 38.7 and 41.83
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.22 (8.47%) | 37.27 | 37.18 - 40.31 | 0.0775 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6918 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.3185 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0636 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7653 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1542 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.437 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8372 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.967 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6879 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7054 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 29.71 and 44.71
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 41.206666666667 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 56.21 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.22 (-3.55%) | 41.77 | 34.20 - 49.20 | 1.0456 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.5231 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.6338 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.8547 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6023 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2448 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0958 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napco Security NSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.32
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.75 |
| 100 day DMA | 39.25 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.12 | 36.63 |
| 12 day EMA | 37.25 | 36.71 | 36.46 |
| 20 day EMA | 37 | 36.66 | 36.51 |
| 35 day EMA | 36.78 | 36.58 | 36.49 |
| 50 day EMA | 36.82 | 36.68 | 36.62 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.03 | 36.69 |
| 12 day SMA | 36.75 | 36.41 | 36.29 |
| 20 day SMA | 36.56 | 36.47 | 36.52 |
| 35 day SMA | 37.01 | 36.92 | 36.88 |
| 50 day SMA | 36.75 | 36.68 | 36.65 |
| 100 day SMA | 39.25 | 39.28 | 39.31 |
| 150 day SMA | 40.21 | 40.22 | 40.25 |
| 200 day SMA | 40.64 | 40.65 | 40.68 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
