Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 41.72 and 42.96
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.656666666667 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 43.9 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.63 (-0.91%) | 43.29 | 42.05 - 43.29 | 0.6871 times | Mon 09 February 2026 | 43.02 (-1.44%) | 43.33 | 43.00 - 44.27 | 0.6415 times | Fri 06 February 2026 | 43.65 (0.41%) | 43.61 | 42.54 - 44.04 | 0.9494 times | Thu 05 February 2026 | 43.47 (-0.59%) | 43.50 | 41.71 - 43.55 | 1.7615 times | Wed 04 February 2026 | 43.73 (-0.02%) | 44.00 | 42.96 - 45.08 | 0.922 times | Tue 03 February 2026 | 43.74 (6.63%) | 41.60 | 41.52 - 43.93 | 1.3603 times | Mon 02 February 2026 | 41.02 (11.2%) | 39.20 | 37.68 - 41.62 | 1.2715 times | Fri 30 January 2026 | 36.89 (-3.68%) | 38.16 | 36.56 - 39.09 | 1.2083 times | Thu 29 January 2026 | 38.30 (-0.55%) | 38.40 | 37.94 - 38.90 | 0.517 times | Wed 28 January 2026 | 38.51 (0.08%) | 38.49 | 37.97 - 38.96 | 0.6815 times | Tue 27 January 2026 | 38.48 (-0.93%) | 38.73 | 38.32 - 39.11 | 0.382 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.23 and 43.45
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.63 (-2.34%) | 43.33 | 42.05 - 44.27 | 0.4718 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 2.2248 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.2074 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.9473 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 1.084 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.7582 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.448 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.5471 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.1237 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.1876 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.4834 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.16 and 47.56
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.63 (15.56%) | 39.20 | 37.68 - 45.08 | 0.6379 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.9645 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1141 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7925 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8671 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3818 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1333 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7874 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.866 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4554 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.3079 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 39.6 and 48.12
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 41.423333333333 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.63 (2.23%) | 41.77 | 36.56 - 45.08 | 0.1951 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.7365 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.8646 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.1232 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6946 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2788 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.1072 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.15 |
| 100 day DMA | 41.78 |
| 150 day DMA | 39.13 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.82 | 42.72 |
| 12 day EMA | 41.73 | 41.57 | 41.31 |
| 20 day EMA | 41.23 | 41.08 | 40.88 |
| 35 day EMA | 40.95 | 40.85 | 40.72 |
| 50 day EMA | 41.22 | 41.16 | 41.08 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.52 | 43.12 |
| 12 day SMA | 41.02 | 40.68 | 40.4 |
| 20 day SMA | 40.19 | 40.18 | 40.14 |
| 35 day SMA | 40.99 | 41.02 | 41.02 |
| 50 day SMA | 41.15 | 41.11 | 41.06 |
| 100 day SMA | 41.78 | 41.78 | 41.77 |
| 150 day SMA | 39.13 | 39.05 | 38.96 |
| 200 day SMA | 36.21 | 36.11 | 36 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
