Munafa Stock Market Course + Intraday & FNO calls 
Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Napco Security (NSSC)
Technical Analysis Report for USA stock NSSC Napco Security. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NSSC Napco Security then click here. or read Experts views on Napco Security or Forecast & share price targets of Napco Security
Napco Security Opened at 42.06 and Closed at: 42.76, which is 1.92% of previous session's close. It moved within a range of 41.59 and 43.08
The session was a Bullish session with an average volume of 329600, which is 44.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 42.18 and resistance for tomorrow is 43.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.87, 40.99 resistance for tomorrow's hourly charts is 43.36, 43.97
10 Day SMA for Napco Security (NSSC) is 42.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Napco Security (NSSC) is 41.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Napco Security (NSSC) is 41.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Napco Security is 33.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Napco Security is at 41.76 and 200 DMA is at 33.48, while 50 DMA and 100 DMA are at 41.95 and 40.37 respectively
Napco Security (NSSC) moving average of 20 SMA is at 41.76 and 20 EMA is at 42.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 42.76 | 41.76 | 42.03 |
| 24 Wed Dec | 41.94 | 41.66 | 41.95 |
| 23 Tue Dec | 42.19 | 41.59 | 41.95 |
| 22 Mon Dec | 42.37 | 41.42 | 41.92 |
| 19 Fri Dec | 42.99 | 41.23 | 41.87 |
| 18 Thu Dec | 43.81 | 40.98 | 41.75 |
Napco Security (NSSC) moving average of 50 SMA is at 41.95 and 50 EMA is at 41.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 42.76 | 41.95 | 41.46 |
| 24 Wed Dec | 41.94 | 41.97 | 41.41 |
| 23 Tue Dec | 42.19 | 41.99 | 41.39 |
| 22 Mon Dec | 42.37 | 42 | 41.36 |
| 19 Fri Dec | 42.99 | 41.99 | 41.32 |
| 18 Thu Dec | 43.81 | 41.99 | 41.25 |
Napco Security (NSSC) moving average of 100 SMA is at 40.37 and 100 EMA is at 39.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 42.76 | 40.37 | 39.65 |
| 24 Wed Dec | 41.94 | 40.24 | 39.59 |
| 23 Tue Dec | 42.19 | 40.13 | 39.54 |
| 22 Mon Dec | 42.37 | 40.01 | 39.49 |
| 19 Fri Dec | 42.99 | 39.89 | 39.43 |
| 18 Thu Dec | 43.81 | 39.77 | 39.36 |
Napco Security (NSSC) moving average of 200 SMA is at 33.48 and 200 EMA is at 37.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 42.76 | 33.48 | 37.9 |
| 24 Wed Dec | 41.94 | 33.39 | 37.85 |
| 23 Tue Dec | 42.19 | 33.31 | 37.81 |
| 22 Mon Dec | 42.37 | 33.23 | 37.77 |
| 19 Fri Dec | 42.99 | 33.14 | 37.72 |
| 18 Thu Dec | 43.81 | 33.05 | 37.67 |
Napco Security has performed better than Silgan Holdings in short term. Holding Napco Security could be a better choice for now!
Owens Illinois has performed better than Napco Security in short term. You could have earned much better returns by investing in Owens Illinois, about 4.99% more returns!
Napco Security has performed better than Natuzzi S in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Mohawk Industries in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Graphic Packaging in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Group 1 in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Camping World in short term. Holding Napco Security could be a better choice for now!
Carvana Co has performed better than Napco Security in short term. You could have earned much better returns by investing in Carvana Co, about 11.24% more returns!
Napco Security has performed better than Clorox Company in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Azz Inc in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Acuity Brands in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Asbury Automotive in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Pool Corporation in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Orion Energy in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Kimberly Clark in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Hudson Technologies in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Caseys General in short term. Holding Napco Security could be a better choice for now!
Napco Security Technical analysis of indicators
Price action analysis of Napco Security (NSSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Napco Security NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security NSSC stock. Volume based technical analysis of Napco Security NSSC stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NSSC Napco Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NSSC Experts View which covers a lot of information including buying and selling signals
NSSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Napco Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
