Munafa Stock Market Course + Intraday & FNO calls 
Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Napco Security (NSSC)
Technical Analysis Report for USA stock NSSC Napco Security. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NSSC Napco Security then click here. or read Experts views on Napco Security or Forecast & share price targets of Napco Security
Napco Security Opened at 39.86 and Closed at: 38.60, which is -2.38% of previous session's close. It moved within a range of 38.48 and 39.89
The session was a Bearish session with an average volume of 518000, which is 46.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 37.84 and resistance for tomorrow is 39.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.09, 37.58 resistance for tomorrow's hourly charts is 39.5, 40.4
10 Day SMA for Napco Security (NSSC) is 40.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Napco Security (NSSC) is 41.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Napco Security (NSSC) is 41.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Napco Security is 34.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Napco Security is at 41.58 and 200 DMA is at 34.68, while 50 DMA and 100 DMA are at 41.25 and 41.74 respectively
Napco Security (NSSC) moving average of 20 SMA is at 41.58 and 20 EMA is at 41.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 38.60 | 41.58 | 41.06 |
| 15 Thu Jan | 39.52 | 41.81 | 41.32 |
| 14 Wed Jan | 39.49 | 41.95 | 41.51 |
| 13 Tue Jan | 39.49 | 42.05 | 41.72 |
| 12 Mon Jan | 42.42 | 42.18 | 41.95 |
| 09 Fri Jan | 42.15 | 42.21 | 41.9 |
Napco Security (NSSC) moving average of 50 SMA is at 41.25 and 50 EMA is at 41.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 38.60 | 41.25 | 41.24 |
| 15 Thu Jan | 39.52 | 41.3 | 41.35 |
| 14 Wed Jan | 39.49 | 41.4 | 41.42 |
| 13 Tue Jan | 39.49 | 41.49 | 41.5 |
| 12 Mon Jan | 42.42 | 41.58 | 41.58 |
| 09 Fri Jan | 42.15 | 41.6 | 41.55 |
Napco Security (NSSC) moving average of 100 SMA is at 41.74 and 100 EMA is at 40.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 38.60 | 41.74 | 40.01 |
| 15 Thu Jan | 39.52 | 41.73 | 40.04 |
| 14 Wed Jan | 39.49 | 41.67 | 40.05 |
| 13 Tue Jan | 39.49 | 41.59 | 40.06 |
| 12 Mon Jan | 42.42 | 41.5 | 40.07 |
| 09 Fri Jan | 42.15 | 41.38 | 40.02 |
Napco Security (NSSC) moving average of 200 SMA is at 34.68 and 200 EMA is at 38.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 38.60 | 34.68 | 38.4 |
| 15 Thu Jan | 39.52 | 34.6 | 38.4 |
| 14 Wed Jan | 39.49 | 34.51 | 38.39 |
| 13 Tue Jan | 39.49 | 34.43 | 38.38 |
| 12 Mon Jan | 42.42 | 34.35 | 38.37 |
| 09 Fri Jan | 42.15 | 34.25 | 38.33 |
Watsco Inc has performed better than Napco Security in short term. You could have earned much better returns by investing in Watsco Inc, about 21.43% more returns!
Whirlpool Corporation has performed better than Napco Security in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 25.1% more returns!
Silgan Holdings has performed better than Napco Security in short term. You could have earned much better returns by investing in Silgan Holdings, about 15.94% more returns!
Regal Beloit has performed better than Napco Security in short term. You could have earned much better returns by investing in Regal Beloit, about 22.8% more returns!
Oil Dri has performed better than Napco Security in short term. You could have earned much better returns by investing in Oil Dri, about 17.18% more returns!
Mohawk Industries has performed better than Napco Security in short term. You could have earned much better returns by investing in Mohawk Industries, about 24.08% more returns!
Group 1 has performed better than Napco Security in short term. You could have earned much better returns by investing in Group 1, about 10% more returns!
Deluxe Corporation has performed better than Napco Security in short term. You could have earned much better returns by investing in Deluxe Corporation, about 18.37% more returns!
Carvana Co has performed better than Napco Security in short term. You could have earned much better returns by investing in Carvana Co, about 7.07% more returns!
Compass Diversified has performed better than Napco Security in short term. You could have earned much better returns by investing in Compass Diversified, about 24.16% more returns!
Acco Brands has performed better than Napco Security in short term. You could have earned much better returns by investing in Acco Brands, about 16.84% more returns!
Willis Lease has performed better than Napco Security in short term. You could have earned much better returns by investing in Willis Lease, about 48.61% more returns!
Interface Inc has performed better than Napco Security in short term. You could have earned much better returns by investing in Interface Inc, about 20.57% more returns!
Orion Energy has performed better than Napco Security in short term. You could have earned much better returns by investing in Orion Energy, about 11.47% more returns!
Helen Troy has performed better than Napco Security in short term. You could have earned much better returns by investing in Helen Troy, about 7.86% more returns!
Energy Focus has performed better than Napco Security in short term. You could have earned much better returns by investing in Energy Focus, about 29.62% more returns!
Euro Tech has performed better than Napco Security in short term. You could have earned much better returns by investing in Euro Tech, about 16.93% more returns!
Napco Security has performed better than Canopy Growth in short term. Holding Napco Security could be a better choice for now!
Napco Security Technical analysis of indicators
Price action analysis of Napco Security (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and Napco Security NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security NSSC stock. Volume based technical analysis of Napco Security NSSC stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NSSC Napco Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NSSC Experts View which covers a lot of information including buying and selling signals
NSSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Napco Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
