ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSSC Historical charts - NAPCO Security Technologies, Inc.

Historical charts for Stock NSSC - Share NAPCO Security Technologies, Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 42.19
  • 12Day Average: 42.43
  • 20Day Average: 42.05
  • 50Day Average: 41.9
  • 100Day Average: 40.62
  • 150Day Average: 36.91

NSSC Indicators & signals

Indicator MACD (12,26,9)

42.21, 41.93, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 17.83, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 42.00 41.57 to 42.18 -0.12% 0.48 times
29 Mon Dec 2025 42.05 41.69 to 43.08 -1.66% 0.49 times
26 Fri Dec 2025 42.76 41.59 to 43.08 1.96% 1.1 times
24 Wed Dec 2025 41.94 41.75 to 42.32 -0.59% 0.61 times
23 Tue Dec 2025 42.19 41.64 to 42.45 -0.42% 0.58 times
22 Mon Dec 2025 42.37 42.35 to 43.42 -1.44% 0.83 times
19 Fri Dec 2025 42.99 42.60 to 44.01 -1.87% 1.19 times
18 Thu Dec 2025 43.81 42.68 to 43.90 1.86% 1.52 times
17 Wed Dec 2025 43.01 42.15 to 43.16 1.39% 1.17 times
16 Tue Dec 2025 42.42 41.21 to 42.63 2.22% 1.36 times
15 Mon Dec 2025 41.50 41.11 to 42.36 -1.4% 1.15 times
12 Fri Dec 2025 42.09 40.99 to 42.91 -2.3% 1.98 times

Technical analysis forecast for NSSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSSC NSSC at this time. Stock is falling and might fall more.

It appears as if NSSC NSSC gave a large move recently.

Stock of NSSC (NSSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NSSC is bearish for shortterm, and stock might move down till 41.2 or till 40.1. Use a stoploss of 42.03 and if the stock hits stoploss, then it can shoot up till 42.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSSC Historical charts - Share NAPCO Security Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NSSC Historical charts - Share NAPCO Security Technologies, Inc.

 

Back to top