ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSSC Historical charts - NAPCO Security Technologies, Inc.

Historical charts for Stock NSSC - Share NAPCO Security Technologies, Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 36.56
  • 12Day Average: 36.61
  • 20Day Average: 38.12
  • 50Day Average: 41.05
  • 100Day Average: 41.64
  • 150Day Average: 41.67

NSSC Indicators & signals

Indicator MACD (12,26,9)

37.17, 38.82, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 13.58, 34.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 35.27 34.76 to 37.46 -6.02% 1.32 times
29 Fri May 2026 37.53 36.50 to 37.55 2.07% 1.58 times
28 Thu May 2026 36.77 35.25 to 36.90 1.69% 0.78 times
27 Wed May 2026 36.16 36.06 to 37.32 -2.51% 0.77 times
26 Tue May 2026 37.09 37.00 to 38.07 -0.86% 0.88 times
22 Fri May 2026 37.41 36.83 to 37.51 1.96% 0.51 times
21 Thu May 2026 36.69 36.12 to 37.29 -0.08% 1.21 times
20 Wed May 2026 36.72 35.66 to 37.06 2.51% 1.32 times
19 Tue May 2026 35.82 35.22 to 36.29 -0.72% 0.65 times
18 Mon May 2026 36.08 35.73 to 36.92 -0.39% 1.28 times
15 Fri May 2026 36.22 35.91 to 37.42 -3.46% 1.01 times
14 Thu May 2026 37.52 37.47 to 39.22 -0.98% 0.78 times

Technical analysis forecast for NSSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSSC NSSC at this time. Stock is falling and might fall more.

It appears as if NSSC NSSC gave a large move recently.

Stock of NSSC (NSSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NSSC stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 33.5 as target. However if you take a buy trade in NSSC, then use 36.1 as stoploss and 38.2 as target.

Tomorrow's movement Prediction of NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSSC Historical charts - Share NAPCO Security Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSSC Historical charts - Share NAPCO Security Technologies, Inc.

 

Back to top