Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 302.81 and 318.32
| Intraday Target 1 | 290.81 |
| Intraday Target 2 | 299.3 |
| Intraday Target 3 | 306.31666666667 |
| Intraday Target 4 | 314.81 |
| Intraday Target 5 | 321.83 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.80 (3.53%) | 303.43 | 297.82 - 313.33 | 1.5336 times | Thu 18 June 2026 | 297.30 (1.11%) | 296.43 | 283.88 - 303.42 | 0.6049 times | Wed 17 June 2026 | 294.03 (0.47%) | 297.54 | 290.72 - 306.00 | 0.9696 times | Tue 16 June 2026 | 292.65 (-3.58%) | 302.00 | 291.42 - 310.77 | 0.3902 times | Mon 15 June 2026 | 303.53 (2.98%) | 308.29 | 294.54 - 311.80 | 0.8456 times | Fri 12 June 2026 | 294.75 (1.46%) | 295.00 | 291.01 - 304.16 | 0.8972 times | Thu 11 June 2026 | 290.50 (10.73%) | 272.64 | 268.12 - 293.27 | 1.2162 times | Wed 10 June 2026 | 262.34 (-7.47%) | 281.57 | 259.57 - 293.02 | 1.2989 times | Tue 09 June 2026 | 283.51 (-3.44%) | 298.98 | 266.04 - 309.75 | 1.4883 times | Mon 08 June 2026 | 293.60 (3.06%) | 297.22 | 286.00 - 297.99 | 0.7555 times | Fri 05 June 2026 | 284.87 (-5.06%) | 291.25 | 281.88 - 298.20 | 0.847 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 302.81 and 318.32
| Weekly Target 1 | 290.81 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 306.31666666667 |
| Weekly Target 4 | 314.81 |
| Weekly Target 5 | 321.83 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.80 (3.53%) | 303.43 | 297.82 - 313.33 | 0.3652 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6692 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.3469 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.8303 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6603 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9161 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.1948 times | Fri 08 May 2026 | 309.39 (12.37%) | 277.53 | 256.50 - 325.94 | 1.6818 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.2949 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.0405 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.0769 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 283.69 and 337.45
| Monthly Target 1 | 239.81 |
| Monthly Target 2 | 273.8 |
| Monthly Target 3 | 293.56666666667 |
| Monthly Target 4 | 327.56 |
| Monthly Target 5 | 347.33 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.80 (8.26%) | 280.64 | 259.57 - 313.33 | 1.1899 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.7681 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.7957 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6322 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.9096 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8103 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5544 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7484 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.9132 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6783 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 0.9773 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 25.7 and 460.15
| Yearly Target 1 | -68.33 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 366.11666666667 |
| Yearly Target 4 | 554.18 |
| Yearly Target 5 | 800.57 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.80 (-3.44%) | 324.00 | 178.05 - 612.50 | 1.1517 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.9763 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.401 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.6911 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3552 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.327 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.0977 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.55
Munafa value: 115 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 273, while middle bands are at 282 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.01 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 299.06 |
| 12 day DMA | 292.08 |
| 20 day DMA | 291.63 |
| 35 day DMA | 291.41 |
| 50 day DMA | 277.48 |
| 100 day DMA | 388.28 |
| 150 day DMA | 374.62 |
| 200 day DMA | 360.78 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.97 | 294.56 | 293.19 |
| 12 day EMA | 294.38 | 291.94 | 290.96 |
| 20 day EMA | 291.55 | 289.84 | 289.05 |
| 35 day EMA | 285.21 | 283.88 | 283.09 |
| 50 day EMA | 279.62 | 278.47 | 277.7 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.06 | 296.45 | 295.09 |
| 12 day SMA | 292.08 | 291.4 | 291.55 |
| 20 day SMA | 291.63 | 289.77 | 288.46 |
| 35 day SMA | 291.41 | 290.54 | 289.28 |
| 50 day SMA | 277.48 | 275.95 | 274.36 |
| 100 day SMA | 388.28 | 389.38 | 390.68 |
| 150 day SMA | 374.62 | 375.06 | 375.51 |
| 200 day SMA | 360.78 | 360.59 | 360.48 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
