PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 163.44 and 170.96

Intraday Target 1157.62
Intraday Target 2161.74
Intraday Target 3165.14333333333
Intraday Target 4169.26
Intraday Target 5172.66

Daily price and volume Powell Industries

Date Closing Open Range Volume
Tue 22 April 2025 165.85 (4.06%) 161.03 161.03 - 168.55 0 times
Mon 21 April 2025 159.38 (-4.7%) 165.62 154.46 - 166.00 0.0016 times
Thu 17 April 2025 167.24 (0.17%) 167.75 163.92 - 169.36 1.9862 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 170.64 0 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 169.95 2.9518 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 170.64 0 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 170.64 0 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 169.95 2.9518 times
Wed 16 April 2025 166.95 (-3.67%) 168.96 162.28 - 170.64 0 times
Tue 15 April 2025 173.31 (0.78%) 171.61 170.13 - 175.65 2.1085 times
Mon 14 April 2025 171.97 (-0.72%) 179.00 167.61 - 181.25 2.1643 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 160.16 and 174.25

Weekly Target 1148.86
Weekly Target 2157.36
Weekly Target 3162.95333333333
Weekly Target 4171.45
Weekly Target 5177.04

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Tue 22 April 2025 165.85 (-0.83%) 165.62 154.46 - 168.55 0.0003 times
Thu 17 April 2025 167.24 (0.17%) 168.96 162.28 - 170.64 0.3334 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 169.95 0.4954 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 170.64 0 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 170.64 0 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 169.95 0.4954 times
Wed 16 April 2025 166.95 (-3.62%) 179.00 162.28 - 181.25 0.7171 times
Fri 11 April 2025 173.22 (5.33%) 154.60 154.06 - 185.72 4.0042 times
Fri 04 April 2025 164.45 (0%) 160.38 152.89 - 167.18 0.9107 times
Fri 04 April 2025 164.45 (-6.94%) 168.93 152.89 - 185.03 3.0434 times
Fri 28 March 2025 176.72 (-4.07%) 189.24 173.64 - 197.50 1.2009 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 142.96 and 175.79

Monthly Target 1135.32
Monthly Target 2150.59
Monthly Target 3168.15333333333
Monthly Target 4183.42
Monthly Target 5200.98

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 22 April 2025 165.85 (-2.63%) 170.55 152.89 - 185.72 0.6443 times
Mon 31 March 2025 170.33 (0.37%) 170.91 146.02 - 197.50 0.9045 times
Fri 28 February 2025 169.71 (-29.22%) 225.15 159.00 - 253.43 1.2844 times
Fri 31 January 2025 239.78 (8.18%) 225.00 218.00 - 329.52 1.2506 times
Tue 31 December 2024 221.65 (-18.4%) 280.25 221.41 - 280.25 0.7351 times
Tue 26 November 2024 271.63 (6.53%) 257.51 252.20 - 364.98 1.2049 times
Thu 31 October 2024 254.98 (14.86%) 220.27 214.20 - 284.45 0.949 times
Mon 30 September 2024 221.99 (32.58%) 165.12 146.38 - 226.00 0.9491 times
Fri 30 August 2024 167.44 (-8.82%) 181.68 143.00 - 198.49 1.0125 times
Wed 31 July 2024 183.63 (28.05%) 145.34 127.01 - 188.45 1.0657 times
Fri 28 June 2024 143.40 (-20.27%) 181.75 140.33 - 183.05 0.806 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 64.19 and 247.69

Yearly Target 130.3
Yearly Target 298.07
Yearly Target 3213.79666666667
Yearly Target 4281.57
Yearly Target 5397.3

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 22 April 2025 165.85 (-25.17%) 225.00 146.02 - 329.52 1.1474 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.0089 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.8708 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4497 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.4042 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.1189 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.35 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 165.27
12 day DMA 167.72
20 day DMA 169.07
35 day DMA 171.45
50 day DMA 173.12
100 day DMA 208.82
150 day DMA 226.81
200 day DMA 209.36

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.1164.72167.39
12 day EMA167.16167.4168.86
20 day EMA169.21169.56170.63
35 day EMA172.52172.91173.71
50 day EMA175.87176.28176.97

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.27165.49167.01
12 day SMA167.72168.32170.3
20 day SMA169.07169.57170.12
35 day SMA171.45171.21171.25
50 day SMA173.12174.09175.09
100 day SMA208.82209.97211.27
150 day SMA226.81226.84226.9
200 day SMA209.36209.21209.14

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top