PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 150.2 and 159.38
| Intraday Target 1 | 148.18 |
| Intraday Target 2 | 152.22 |
| Intraday Target 3 | 157.36 |
| Intraday Target 4 | 161.4 |
| Intraday Target 5 | 166.54 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.26 (-7.29%) | 157.18 | 153.32 - 162.50 | 1.0247 times | Thu 29 October 2026 | 168.55 (0.32%) | 163.85 | 162.23 - 170.46 | 0.5376 times | Wed 28 October 2026 | 168.01 (4.12%) | 168.60 | 163.08 - 170.20 | 0.8867 times | Tue 27 October 2026 | 161.36 (2.73%) | 160.59 | 157.73 - 162.76 | 1.0984 times | Mon 26 October 2026 | 157.07 (4.05%) | 152.95 | 151.01 - 159.31 | 1.0038 times | Fri 23 October 2026 | 150.95 (0.19%) | 149.31 | 143.25 - 153.91 | 1.1892 times | Thu 22 October 2026 | 150.66 (-11.54%) | 164.50 | 149.25 - 164.50 | 1.4011 times | Wed 21 October 2026 | 170.32 (3.26%) | 171.05 | 167.00 - 172.18 | 0.9007 times | Tue 20 October 2026 | 164.94 (-0.49%) | 162.21 | 158.53 - 169.72 | 1.3592 times | Mon 19 October 2026 | 165.75 (0.37%) | 169.98 | 164.71 - 172.09 | 0.5984 times | Fri 16 October 2026 | 165.14 (-3.33%) | 169.88 | 163.77 - 170.51 | 1.9207 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 153.64 and 173.09
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 159.24333333333 |
| Weekly Target 4 | 167.48 |
| Weekly Target 5 | 178.69 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.26 (3.52%) | 152.95 | 151.01 - 170.46 | 1.0012 times | Fri 23 October 2026 | 150.95 (-8.59%) | 169.98 | 143.25 - 172.18 | 1.1986 times | Fri 16 October 2026 | 165.14 (-13.96%) | 189.05 | 153.41 - 192.56 | 1.6299 times | Fri 09 October 2026 | 191.93 (-2.13%) | 197.99 | 187.40 - 207.52 | 0.869 times | Fri 02 October 2026 | 196.10 (3.47%) | 188.01 | 180.29 - 199.68 | 0.79 times | Fri 25 September 2026 | 189.53 (3.03%) | 189.41 | 184.18 - 194.79 | 0.7629 times | Fri 18 September 2026 | 183.96 (0.8%) | 170.18 | 167.31 - 187.75 | 1.134 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.7349 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.0938 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.7856 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.8151 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 117.62 and 181.89
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 169.01 |
| Monthly Target 4 | 194.77 |
| Monthly Target 5 | 233.28 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.26 (-15.29%) | 185.87 | 143.25 - 207.52 | 1.4389 times | Wed 30 September 2026 | 184.47 (2.64%) | 177.12 | 167.31 - 194.79 | 1.115 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.166 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.3877 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.0937 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.1353 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.153 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.406 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.5841 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.5203 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.356 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -84.87 and 384.38
| Yearly Target 1 | -165.25 |
| Yearly Target 2 | -4.49 |
| Yearly Target 3 | 304.00333333333 |
| Yearly Target 4 | 464.76 |
| Yearly Target 5 | 773.25 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.26 (-50.98%) | 324.00 | 143.25 - 612.50 | 2.1104 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.6523 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.0074 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.5778 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.297 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.2734 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.0817 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Powell Industries POWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 16 points
Upper Bollinger band is at 206 and lower is at 142, while middle bands are at 158 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 162.49 |
| 20 day DMA | 173.46 |
| 35 day DMA | 178.57 |
| 50 day DMA | 179.89 |
| 100 day DMA | 210.79 |
| 150 day DMA | 237.28 |
| 200 day DMA | 304.42 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.67 | 164.37 | 162.28 |
| 12 day EMA | 165.11 | 166.72 | 166.39 |
| 20 day EMA | 169.72 | 171.14 | 171.41 |
| 35 day EMA | 175.05 | 176.16 | 176.61 |
| 50 day EMA | 180.31 | 181.29 | 181.81 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 161.19 | 157.61 |
| 12 day SMA | 162.49 | 163.59 | 164.78 |
| 20 day SMA | 173.46 | 175.45 | 176.56 |
| 35 day SMA | 178.57 | 179.32 | 179.56 |
| 50 day SMA | 179.89 | 180.72 | 181.31 |
| 100 day SMA | 210.79 | 212.06 | 213.31 |
| 150 day SMA | 237.28 | 239.83 | 242.21 |
| 200 day SMA | 304.42 | 305.57 | 306.56 |


