ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 288.68 and 314.22

Intraday Target 1282.1
Intraday Target 2295.25
Intraday Target 3307.64333333333
Intraday Target 4320.79
Intraday Target 5333.18

Daily price and volume Powell Industries

Date Closing Open Range Volume
Tue 12 May 2026 308.39 (-4.24%) 320.04 294.50 - 320.04 0.8523 times
Mon 11 May 2026 322.05 (4.09%) 311.49 311.49 - 328.00 0.7049 times
Fri 08 May 2026 309.39 (1.13%) 312.00 300.16 - 313.20 0.7019 times
Thu 07 May 2026 305.93 (-4.45%) 319.77 300.14 - 321.30 1.2714 times
Wed 06 May 2026 320.19 (8.39%) 308.00 301.51 - 325.94 1.1093 times
Tue 05 May 2026 295.40 (9.61%) 256.50 256.50 - 312.00 1.2857 times
Mon 04 May 2026 269.50 (-2.12%) 277.53 267.27 - 290.40 1.2205 times
Fri 01 May 2026 275.33 (-0.7%) 277.50 272.10 - 283.33 1.0607 times
Thu 30 April 2026 277.27 (9.38%) 259.33 258.28 - 279.56 1.0967 times
Wed 29 April 2026 253.49 (-0.81%) 264.14 249.04 - 264.65 0.6967 times
Tue 28 April 2026 255.56 (-1.87%) 253.95 246.14 - 259.13 0.9288 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 284.7 and 318.2

Weekly Target 1276.8
Weekly Target 2292.59
Weekly Target 3310.29666666667
Weekly Target 4326.09
Weekly Target 5343.8

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Tue 12 May 2026 308.39 (-0.32%) 311.49 294.50 - 328.00 0.5467 times
Fri 08 May 2026 309.39 (12.37%) 277.53 256.50 - 325.94 1.9621 times
Fri 01 May 2026 275.33 (8.93%) 261.14 246.14 - 283.33 1.5108 times
Fri 24 April 2026 252.76 (4.88%) 241.01 235.43 - 258.42 1.214 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.2564 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 1.9137 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.3482 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.5492 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.2587 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 542.87 0.4401 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.5265 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 282.45 and 353.95

Monthly Target 1226.13
Monthly Target 2267.26
Monthly Target 3297.63
Monthly Target 4338.76
Monthly Target 5369.13

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 12 May 2026 308.39 (11.22%) 277.50 256.50 - 328.00 1.0241 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 2.0099 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.7077 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.0181 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.9069 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6205 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.8376 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.0221 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.7592 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.0939 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 0.9591 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 26 and 460.45

Yearly Target 1-68.14
Yearly Target 2120.13
Yearly Target 3366.31333333333
Yearly Target 4554.58
Yearly Target 5800.76

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 12 May 2026 308.39 (-3.26%) 324.00 178.05 - 612.50 0.8613 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.0744 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.5202 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.7254 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3729 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3433 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.1025 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 294.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 30 points

Upper Bollinger band is at 329 and lower is at 210, while middle bands are at 240 and 300

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.26 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 313.19
12 day DMA 287.75
20 day DMA 269.34
35 day DMA 322.07
50 day DMA 380.16
100 day DMA 408.71
150 day DMA 384.99
200 day DMA 355.38

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.92307.68300.49
12 day EMA294.6292.09286.64
20 day EMA297.52296.38293.68
35 day EMA338.69340.47341.55
50 day EMA387.1390.31393.09

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.19310.59300.08
12 day SMA287.75283.11277.29
20 day SMA269.34265.64260.99
35 day SMA322.07328.76334.3
50 day SMA380.16384.61389.15
100 day SMA408.71409409.4
150 day SMA384.99385.05384.93
200 day SMA355.38354.94354.47

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top