PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 219.52 and 229.08
| Intraday Target 1 | 217.47 |
| Intraday Target 2 | 221.56 |
| Intraday Target 3 | 227.02666666667 |
| Intraday Target 4 | 231.12 |
| Intraday Target 5 | 236.59 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.66 (-2.75%) | 225.93 | 222.93 - 232.49 | 1.928 times | Fri 10 July 2026 | 232.04 (-1.95%) | 235.34 | 229.44 - 236.74 | 0.3855 times | Thu 09 July 2026 | 236.65 (2.07%) | 241.55 | 235.27 - 244.00 | 0.577 times | Wed 08 July 2026 | 231.86 (-0.94%) | 228.63 | 225.48 - 239.05 | 0.6799 times | Tue 07 July 2026 | 234.05 (-5.64%) | 237.47 | 226.01 - 238.00 | 1.6743 times | Mon 06 July 2026 | 248.05 (0.7%) | 249.37 | 245.44 - 261.67 | 1.0587 times | Thu 02 July 2026 | 246.33 (-6.99%) | 264.86 | 243.35 - 269.42 | 1.6853 times | Wed 01 July 2026 | 264.85 (-7.5%) | 286.35 | 262.00 - 287.00 | 0.7371 times | Tue 30 June 2026 | 286.32 (2.01%) | 285.00 | 279.00 - 288.57 | 0.5232 times | Mon 29 June 2026 | 280.68 (0.54%) | 283.05 | 273.84 - 290.88 | 0.751 times | Fri 26 June 2026 | 279.17 (-9.79%) | 296.12 | 275.87 - 299.51 | 1.1099 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 219.52 and 229.08
| Weekly Target 1 | 217.47 |
| Weekly Target 2 | 221.56 |
| Weekly Target 3 | 227.02666666667 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 236.59 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.66 (-2.75%) | 225.93 | 222.93 - 232.49 | 0.4846 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 1.0997 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.9291 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.5349 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.709 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.427 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.8797 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6996 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9706 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.2659 times | Fri 08 May 2026 | 309.39 (12.37%) | 277.53 | 256.50 - 325.94 | 1.7818 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 192.26 and 256.33
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 203.39 |
| Monthly Target 3 | 245.19666666667 |
| Monthly Target 4 | 267.46 |
| Monthly Target 5 | 309.27 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.66 (-21.19%) | 286.35 | 222.93 - 287.00 | 0.7234 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.6066 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.6677 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.6937 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5963 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.8579 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.7643 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5229 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7059 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.8613 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6398 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -15.37 and 419.08
| Yearly Target 1 | -95.71 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 338.73666666667 |
| Yearly Target 4 | 499.42 |
| Yearly Target 5 | 773.19 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.66 (-29.21%) | 324.00 | 178.05 - 612.50 | 1.3201 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.9194 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.3318 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.6712 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.345 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3176 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.0949 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Powell Industries POWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Powell Industries POWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 29 points
Upper Bollinger band is at 330 and lower is at 216, while middle bands are at 245 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.41 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 232.05 |
| 12 day DMA | 256.26 |
| 20 day DMA | 272.56 |
| 35 day DMA | 278.98 |
| 50 day DMA | 282.75 |
| 100 day DMA | 354.18 |
| 150 day DMA | 369.32 |
| 200 day DMA | 359.44 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.66 | 239.16 | 242.72 |
| 12 day EMA | 250.61 | 255.15 | 259.35 |
| 20 day EMA | 261.5 | 265.27 | 268.77 |
| 35 day EMA | 270.48 | 273.12 | 275.54 |
| 50 day EMA | 275.41 | 277.44 | 279.29 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.05 | 236.53 | 239.39 |
| 12 day SMA | 256.26 | 262 | 266.95 |
| 20 day SMA | 272.56 | 275.8 | 277.32 |
| 35 day SMA | 278.98 | 280.28 | 281.12 |
| 50 day SMA | 282.75 | 283.31 | 283.78 |
| 100 day SMA | 354.18 | 357.86 | 361.46 |
| 150 day SMA | 369.32 | 369.94 | 370.55 |
| 200 day SMA | 359.44 | 359.83 | 360.13 |


