PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 200.5 and 215.76
| Intraday Target 1 | 197.94 |
| Intraday Target 2 | 203.05 |
| Intraday Target 3 | 213.19666666667 |
| Intraday Target 4 | 218.31 |
| Intraday Target 5 | 228.46 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.17 (-0.54%) | 213.01 | 208.08 - 223.34 | 0.6556 times | Thu 30 July 2026 | 209.30 (12.39%) | 200.34 | 195.03 - 210.59 | 1.3772 times | Wed 29 July 2026 | 186.23 (-7.35%) | 197.01 | 184.61 - 200.86 | 1.6305 times | Tue 28 July 2026 | 201.00 (-8.32%) | 207.74 | 196.92 - 210.13 | 1.9016 times | Mon 27 July 2026 | 219.23 (-5.57%) | 232.56 | 213.40 - 235.99 | 1.0487 times | Fri 24 July 2026 | 232.16 (-4.25%) | 242.35 | 226.00 - 243.00 | 0.6635 times | Thu 23 July 2026 | 242.47 (0.74%) | 241.87 | 238.49 - 247.88 | 0.471 times | Wed 22 July 2026 | 240.68 (-1.54%) | 237.52 | 236.24 - 245.84 | 0.6813 times | Tue 21 July 2026 | 244.45 (7.08%) | 233.49 | 232.98 - 246.51 | 0.5938 times | Mon 20 July 2026 | 228.28 (-1.94%) | 234.99 | 228.00 - 241.42 | 0.9769 times | Fri 17 July 2026 | 232.79 (-1.27%) | 224.97 | 221.00 - 240.50 | 1.0904 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 170.7 and 222.08
| Weekly Target 1 | 158.21 |
| Weekly Target 2 | 183.19 |
| Weekly Target 3 | 209.59 |
| Weekly Target 4 | 234.57 |
| Weekly Target 5 | 260.97 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.5224 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.7795 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.5035 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.9359 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.7907 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.3062 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6034 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.2144 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.7486 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.5954 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.826 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 145.2 and 247.59
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 166.19 |
| Monthly Target 3 | 226.59333333333 |
| Monthly Target 4 | 268.58 |
| Monthly Target 5 | 328.98 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.8015 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.4199 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.4739 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.4968 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.527 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7582 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6754 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4621 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.6238 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.7612 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.5654 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -24.12 and 410.34
| Yearly Target 1 | -101.54 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 332.90666666667 |
| Yearly Target 4 | 487.76 |
| Yearly Target 5 | 767.36 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.17 (-34.7%) | 324.00 | 178.05 - 612.50 | 1.4927 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.8611 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.261 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.6508 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3345 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3079 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.092 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.14
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 16 points
Upper Bollinger band is at 261 and lower is at 197, while middle bands are at 213 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.09 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 204.79 |
| 12 day DMA | 223.38 |
| 20 day DMA | 228.52 |
| 35 day DMA | 254.39 |
| 50 day DMA | 263.95 |
| 100 day DMA | 310.41 |
| 150 day DMA | 358.98 |
| 200 day DMA | 354.07 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.01 | 209.43 | 209.5 |
| 12 day EMA | 220.11 | 222.28 | 224.64 |
| 20 day EMA | 230.49 | 232.84 | 235.32 |
| 35 day EMA | 244.68 | 246.83 | 249.04 |
| 50 day EMA | 259.68 | 261.78 | 263.92 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.79 | 209.58 | 216.22 |
| 12 day SMA | 223.38 | 226.62 | 228.71 |
| 20 day SMA | 228.52 | 230.42 | 233.2 |
| 35 day SMA | 254.39 | 255.94 | 258.06 |
| 50 day SMA | 263.95 | 265.02 | 266.17 |
| 100 day SMA | 310.41 | 313.36 | 316.4 |
| 150 day SMA | 358.98 | 359.82 | 360.61 |
| 200 day SMA | 354.07 | 354.6 | 355.12 |


