PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 163.44 and 170.96
Intraday Target 1 | 157.62 |
Intraday Target 2 | 161.74 |
Intraday Target 3 | 165.14333333333 |
Intraday Target 4 | 169.26 |
Intraday Target 5 | 172.66 |
Daily price and volume Powell Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 165.85 (4.06%) | 161.03 | 161.03 - 168.55 | 0 times |
Mon 21 April 2025 | 159.38 (-4.7%) | 165.62 | 154.46 - 166.00 | 0.0016 times |
Thu 17 April 2025 | 167.24 (0.17%) | 167.75 | 163.92 - 169.36 | 1.9862 times |
Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 2.9518 times |
Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 2.9518 times |
Wed 16 April 2025 | 166.95 (-3.67%) | 168.96 | 162.28 - 170.64 | 0 times |
Tue 15 April 2025 | 173.31 (0.78%) | 171.61 | 170.13 - 175.65 | 2.1085 times |
Mon 14 April 2025 | 171.97 (-0.72%) | 179.00 | 167.61 - 181.25 | 2.1643 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 160.16 and 174.25
Weekly Target 1 | 148.86 |
Weekly Target 2 | 157.36 |
Weekly Target 3 | 162.95333333333 |
Weekly Target 4 | 171.45 |
Weekly Target 5 | 177.04 |
Weekly price and volumes for Powell Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 165.85 (-0.83%) | 165.62 | 154.46 - 168.55 | 0.0003 times |
Thu 17 April 2025 | 167.24 (0.17%) | 168.96 | 162.28 - 170.64 | 0.3334 times |
Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 0.4954 times |
Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 0.4954 times |
Wed 16 April 2025 | 166.95 (-3.62%) | 179.00 | 162.28 - 181.25 | 0.7171 times |
Fri 11 April 2025 | 173.22 (5.33%) | 154.60 | 154.06 - 185.72 | 4.0042 times |
Fri 04 April 2025 | 164.45 (0%) | 160.38 | 152.89 - 167.18 | 0.9107 times |
Fri 04 April 2025 | 164.45 (-6.94%) | 168.93 | 152.89 - 185.03 | 3.0434 times |
Fri 28 March 2025 | 176.72 (-4.07%) | 189.24 | 173.64 - 197.50 | 1.2009 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 142.96 and 175.79
Monthly Target 1 | 135.32 |
Monthly Target 2 | 150.59 |
Monthly Target 3 | 168.15333333333 |
Monthly Target 4 | 183.42 |
Monthly Target 5 | 200.98 |
Monthly price and volumes Powell Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 165.85 (-2.63%) | 170.55 | 152.89 - 185.72 | 0.6443 times |
Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 0.9045 times |
Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.2844 times |
Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.2506 times |
Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.7351 times |
Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.2049 times |
Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 0.949 times |
Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 0.9491 times |
Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.0125 times |
Wed 31 July 2024 | 183.63 (28.05%) | 145.34 | 127.01 - 188.45 | 1.0657 times |
Fri 28 June 2024 | 143.40 (-20.27%) | 181.75 | 140.33 - 183.05 | 0.806 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 64.19 and 247.69
Yearly Target 1 | 30.3 |
Yearly Target 2 | 98.07 |
Yearly Target 3 | 213.79666666667 |
Yearly Target 4 | 281.57 |
Yearly Target 5 | 397.3 |
Yearly price and volumes Powell Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 165.85 (-25.17%) | 225.00 | 146.02 - 329.52 | 1.1474 times |
Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.0089 times |
Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8708 times |
Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4497 times |
Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4042 times |
Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1189 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
DMA period | DMA value |
5 day DMA | 165.27 |
12 day DMA | 167.72 |
20 day DMA | 169.07 |
35 day DMA | 171.45 |
50 day DMA | 173.12 |
100 day DMA | 208.82 |
150 day DMA | 226.81 |
200 day DMA | 209.36 |
EMA (exponential moving average) of Powell Industries POWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.1 | 164.72 | 167.39 |
12 day EMA | 167.16 | 167.4 | 168.86 |
20 day EMA | 169.21 | 169.56 | 170.63 |
35 day EMA | 172.52 | 172.91 | 173.71 |
50 day EMA | 175.87 | 176.28 | 176.97 |
SMA (simple moving average) of Powell Industries POWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.27 | 165.49 | 167.01 |
12 day SMA | 167.72 | 168.32 | 170.3 |
20 day SMA | 169.07 | 169.57 | 170.12 |
35 day SMA | 171.45 | 171.21 | 171.25 |
50 day SMA | 173.12 | 174.09 | 175.09 |
100 day SMA | 208.82 | 209.97 | 211.27 |
150 day SMA | 226.81 | 226.84 | 226.9 |
200 day SMA | 209.36 | 209.21 | 209.14 |