Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 526.68 and 545.68
| Intraday Target 1 | 523.45 |
| Intraday Target 2 | 529.91 |
| Intraday Target 3 | 542.45333333333 |
| Intraday Target 4 | 548.91 |
| Intraday Target 5 | 561.45 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 536.36 (-1.22%) | 541.22 | 536.00 - 555.00 | 0.7514 times | Wed 18 February 2026 | 542.98 (-3.32%) | 560.62 | 537.00 - 572.00 | 0.8481 times | Tue 17 February 2026 | 561.64 (-4%) | 575.13 | 556.50 - 581.95 | 0.5785 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.5765 times | Fri 13 February 2026 | 585.07 (-1.32%) | 591.52 | 576.61 - 603.98 | 0.5768 times | Thu 12 February 2026 | 592.90 (0.09%) | 594.40 | 584.00 - 612.50 | 0.8762 times | Wed 11 February 2026 | 592.35 (3.87%) | 586.41 | 559.08 - 606.00 | 1.1587 times | Tue 10 February 2026 | 570.26 (1.49%) | 557.85 | 550.00 - 576.30 | 1.3148 times | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 1.5656 times | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.7533 times | Thu 05 February 2026 | 538.81 (2.18%) | 512.00 | 502.22 - 543.17 | 1.3847 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 513.21 and 559.16
| Weekly Target 1 | 505.49 |
| Weekly Target 2 | 520.92 |
| Weekly Target 3 | 551.43666666667 |
| Weekly Target 4 | 566.87 |
| Weekly Target 5 | 597.39 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 536.36 (-8.33%) | 575.13 | 536.00 - 581.95 | 0.6179 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1636 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.5582 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.152 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.118 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.9332 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.5074 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0856 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5408 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3233 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.9264 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 483 and 665.86
| Monthly Target 1 | 343.31 |
| Monthly Target 2 | 439.83 |
| Monthly Target 3 | 526.16666666667 |
| Monthly Target 4 | 622.69 |
| Monthly Target 5 | 709.03 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 536.36 (20.91%) | 436.80 | 429.64 - 612.50 | 0.8999 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.9785 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6695 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9037 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1314 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8191 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2091 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0348 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0616 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2925 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1402 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 429.18 and 719.68
| Yearly Target 1 | 199.79 |
| Yearly Target 2 | 368.07 |
| Yearly Target 3 | 490.28666666667 |
| Yearly Target 4 | 658.57 |
| Yearly Target 5 | 780.79 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 536.36 (68.25%) | 324.00 | 322.00 - 612.50 | 0.2838 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.2624 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.7486 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8054 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.416 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3739 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1099 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.16
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 65 points
Upper Bollinger band is at 644 and lower is at 387, while middle bands are at 451 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.29 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 562.22 |
| 12 day DMA | 564.9 |
| 20 day DMA | 514.98 |
| 35 day DMA | 458.93 |
| 50 day DMA | 422.45 |
| 100 day DMA | 379.04 |
| 150 day DMA | 340.15 |
| 200 day DMA | 302.99 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.4 | 563.42 | 573.64 |
| 12 day EMA | 545.34 | 546.97 | 547.69 |
| 20 day EMA | 519.68 | 517.93 | 515.29 |
| 35 day EMA | 475.78 | 472.21 | 468.04 |
| 50 day EMA | 428.86 | 424.47 | 419.63 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.22 | 573.53 | 583.41 |
| 12 day SMA | 564.9 | 557.98 | 549.38 |
| 20 day SMA | 514.98 | 509.51 | 503.45 |
| 35 day SMA | 458.93 | 452.97 | 447.05 |
| 50 day SMA | 422.45 | 418.58 | 414.57 |
| 100 day SMA | 379.04 | 376.58 | 373.99 |
| 150 day SMA | 340.15 | 338.15 | 335.98 |
| 200 day SMA | 302.99 | 301.27 | 299.51 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
