ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 219.52 and 229.08

Intraday Target 1217.47
Intraday Target 2221.56
Intraday Target 3227.02666666667
Intraday Target 4231.12
Intraday Target 5236.59

Daily price and volume Powell Industries

Date Closing Open Range Volume
Mon 13 July 2026 225.66 (-2.75%) 225.93 222.93 - 232.49 1.928 times
Fri 10 July 2026 232.04 (-1.95%) 235.34 229.44 - 236.74 0.3855 times
Thu 09 July 2026 236.65 (2.07%) 241.55 235.27 - 244.00 0.577 times
Wed 08 July 2026 231.86 (-0.94%) 228.63 225.48 - 239.05 0.6799 times
Tue 07 July 2026 234.05 (-5.64%) 237.47 226.01 - 238.00 1.6743 times
Mon 06 July 2026 248.05 (0.7%) 249.37 245.44 - 261.67 1.0587 times
Thu 02 July 2026 246.33 (-6.99%) 264.86 243.35 - 269.42 1.6853 times
Wed 01 July 2026 264.85 (-7.5%) 286.35 262.00 - 287.00 0.7371 times
Tue 30 June 2026 286.32 (2.01%) 285.00 279.00 - 288.57 0.5232 times
Mon 29 June 2026 280.68 (0.54%) 283.05 273.84 - 290.88 0.751 times
Fri 26 June 2026 279.17 (-9.79%) 296.12 275.87 - 299.51 1.1099 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 219.52 and 229.08

Weekly Target 1217.47
Weekly Target 2221.56
Weekly Target 3227.02666666667
Weekly Target 4231.12
Weekly Target 5236.59

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Mon 13 July 2026 225.66 (-2.75%) 225.93 222.93 - 232.49 0.4846 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 1.0997 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.9291 times
Fri 26 June 2026 279.17 (-6.1%) 303.43 275.87 - 316.99 1.5349 times
Thu 18 June 2026 297.30 (0.87%) 308.29 283.88 - 311.80 0.709 times
Fri 12 June 2026 294.75 (3.47%) 297.22 259.57 - 309.75 1.427 times
Fri 05 June 2026 284.87 (0.19%) 280.64 271.00 - 306.88 0.8797 times
Fri 29 May 2026 284.32 (1.76%) 288.59 273.68 - 302.51 0.6996 times
Fri 22 May 2026 279.41 (-4.52%) 292.65 250.31 - 296.20 0.9706 times
Fri 15 May 2026 292.64 (-5.41%) 311.49 277.02 - 328.00 1.2659 times
Fri 08 May 2026 309.39 (12.37%) 277.53 256.50 - 325.94 1.7818 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 192.26 and 256.33

Monthly Target 1181.13
Monthly Target 2203.39
Monthly Target 3245.19666666667
Monthly Target 4267.46
Monthly Target 5309.27

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 13 July 2026 225.66 (-21.19%) 286.35 222.93 - 287.00 0.7234 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.6066 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.6677 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.6937 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.5963 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.8579 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.7643 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.5229 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.7059 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.8613 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.6398 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -15.37 and 419.08

Yearly Target 1-95.71
Yearly Target 264.97
Yearly Target 3338.73666666667
Yearly Target 4499.42
Yearly Target 5773.19

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 13 July 2026 225.66 (-29.21%) 324.00 178.05 - 612.50 1.3201 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 1.9194 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.3318 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.6712 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.345 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3176 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.0949 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Powell Industries POWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Powell Industries POWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 29 points

Upper Bollinger band is at 330 and lower is at 216, while middle bands are at 245 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.41 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 232.05
12 day DMA 256.26
20 day DMA 272.56
35 day DMA 278.98
50 day DMA 282.75
100 day DMA 354.18
150 day DMA 369.32
200 day DMA 359.44

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.66239.16242.72
12 day EMA250.61255.15259.35
20 day EMA261.5265.27268.77
35 day EMA270.48273.12275.54
50 day EMA275.41277.44279.29

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.05236.53239.39
12 day SMA256.26262266.95
20 day SMA272.56275.8277.32
35 day SMA278.98280.28281.12
50 day SMA282.75283.31283.78
100 day SMA354.18357.86361.46
150 day SMA369.32369.94370.55
200 day SMA359.44359.83360.13

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top