ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 194.16 and 199.51

Intraday Target 1192.99
Intraday Target 2195.33
Intraday Target 3198.34
Intraday Target 4200.68
Intraday Target 5203.69

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 21 August 2026 197.67 (0.14%) 201.09 196.00 - 201.35 0.9579 times
Thu 20 August 2026 197.40 (-0.41%) 198.50 195.31 - 201.75 0.9764 times
Wed 19 August 2026 198.21 (-2.62%) 202.68 193.52 - 203.56 1.396 times
Tue 18 August 2026 203.55 (-7.05%) 210.00 200.17 - 211.52 1.3288 times
Mon 17 August 2026 219.00 (2.59%) 219.41 214.08 - 219.41 0.4197 times
Fri 14 August 2026 213.48 (4.63%) 203.87 202.28 - 214.71 1.0246 times
Thu 13 August 2026 204.04 (-1.89%) 207.01 203.97 - 210.39 0.7987 times
Wed 12 August 2026 207.98 (-0.19%) 217.00 207.11 - 219.27 0.746 times
Tue 11 August 2026 208.38 (0.56%) 208.88 207.67 - 214.64 0.8367 times
Mon 10 August 2026 207.22 (-2.08%) 214.85 205.96 - 216.45 1.5151 times
Fri 07 August 2026 211.62 (2.05%) 209.79 205.27 - 218.74 0.5695 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 182.65 and 208.54

Weekly Target 1177.64
Weekly Target 2187.66
Weekly Target 3203.53333333333
Weekly Target 4213.55
Weekly Target 5229.42

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 21 August 2026 197.67 (-7.41%) 219.41 193.52 - 219.41 0.8161 times
Fri 14 August 2026 213.48 (0.88%) 214.85 202.28 - 219.27 0.7908 times
Fri 07 August 2026 211.62 (1.66%) 205.01 183.58 - 220.11 1.4794 times
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.4144 times
Fri 24 July 2026 232.16 (-0.27%) 234.99 226.00 - 247.88 0.7242 times
Fri 17 July 2026 232.79 (0.32%) 225.93 221.00 - 248.33 1.3968 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.8695 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.7346 times
Fri 26 June 2026 279.17 (-6.1%) 303.43 275.87 - 316.99 1.2136 times
Thu 18 June 2026 297.30 (0.87%) 308.29 283.88 - 311.80 0.5606 times
Fri 12 June 2026 294.75 (3.47%) 297.22 259.57 - 309.75 1.1283 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 172.36 and 208.89

Monthly Target 1163.92
Monthly Target 2180.8
Monthly Target 3200.45333333333
Monthly Target 4217.33
Monthly Target 5236.98

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 21 August 2026 197.67 (-5.04%) 205.01 183.58 - 220.11 1.0966 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.7361 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.3683 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.4204 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.4425 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.5079 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.7307 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.6509 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.4454 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.6012 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.7336 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -29.37 and 405.09

Yearly Target 1-105.04
Yearly Target 246.31
Yearly Target 3329.40666666667
Yearly Target 4480.76
Yearly Target 5763.86

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 21 August 2026 197.67 (-37.99%) 324.00 178.05 - 612.50 1.6519 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 1.8073 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.1956 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.632 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3248 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.299 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.0893 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.39

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 191, while middle bands are at 199 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.64 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 203.17
12 day DMA 206.33
20 day DMA 206.97
35 day DMA 219.6
50 day DMA 240.38
100 day DMA 262.93
150 day DMA 344.59
200 day DMA 343.91

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.2202.97205.75
12 day EMA205.84207.33209.14
20 day EMA211.42212.87214.5
35 day EMA225.27226.9228.64
50 day EMA240.26242243.82

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.17206.33207.66
12 day SMA206.33207.21208.39
20 day SMA206.97208.7210.95
35 day SMA219.6220.99222.91
50 day SMA240.38241.68243.4
100 day SMA262.93265.98269.39
150 day SMA344.59345.93347.19
200 day SMA343.91344.96345.9

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top