Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 405.12 and 428.28
| Intraday Target 1 | 399.54 |
| Intraday Target 2 | 410.7 |
| Intraday Target 3 | 422.70333333333 |
| Intraday Target 4 | 433.86 |
| Intraday Target 5 | 445.86 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 421.85 (-1.5%) | 432.66 | 411.55 - 434.71 | 0.6531 times | Tue 20 January 2026 | 428.29 (2.06%) | 408.00 | 405.00 - 434.00 | 1.0009 times | Fri 16 January 2026 | 419.66 (3.48%) | 409.71 | 409.71 - 446.11 | 1.0087 times | Thu 15 January 2026 | 405.55 (1.07%) | 406.42 | 395.90 - 414.80 | 1.1428 times | Wed 14 January 2026 | 401.27 (0.54%) | 391.82 | 387.50 - 402.00 | 1.1825 times | Tue 13 January 2026 | 399.12 (3.26%) | 391.61 | 387.01 - 402.02 | 1.2882 times | Mon 12 January 2026 | 386.53 (5.76%) | 363.95 | 362.13 - 397.00 | 1.3525 times | Fri 09 January 2026 | 365.49 (1.58%) | 367.30 | 357.42 - 374.00 | 0.8023 times | Thu 08 January 2026 | 359.82 (1.12%) | 355.66 | 349.49 - 361.00 | 0.7581 times | Wed 07 January 2026 | 355.85 (-1.15%) | 360.79 | 348.89 - 364.55 | 0.811 times | Tue 06 January 2026 | 360.00 (-0.38%) | 361.14 | 336.91 - 362.25 | 1.1058 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 413.43 and 443.14
| Weekly Target 1 | 390.81 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 420.52 |
| Weekly Target 4 | 436.04 |
| Weekly Target 5 | 450.23 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 421.85 (0.52%) | 408.00 | 405.00 - 434.71 | 0.4466 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.613 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.1617 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5787 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3459 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.9913 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.0279 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.8886 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.7299 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.2165 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.0722 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 371.93 and 496.04
| Monthly Target 1 | 272.54 |
| Monthly Target 2 | 347.2 |
| Monthly Target 3 | 396.65333333333 |
| Monthly Target 4 | 471.31 |
| Monthly Target 5 | 520.76 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 421.85 (32.33%) | 324.00 | 322.00 - 446.11 | 0.6569 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6754 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9117 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1414 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8263 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2197 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0439 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0709 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3039 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1502 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.5693 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 371.93 and 496.04
| Yearly Target 1 | 272.54 |
| Yearly Target 2 | 347.2 |
| Yearly Target 3 | 396.65333333333 |
| Yearly Target 4 | 471.31 |
| Yearly Target 5 | 520.76 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 421.85 (32.33%) | 324.00 | 322.00 - 446.11 | 0.1011 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.3239 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.8234 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8273 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4273 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3841 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1129 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 34 points
Upper Bollinger band is at 435 and lower is at 301, while middle bands are at 335 and 401
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.7 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 415.32 |
| 12 day DMA | 388.74 |
| 20 day DMA | 367.59 |
| 35 day DMA | 353.81 |
| 50 day DMA | 345.17 |
| 100 day DMA | 331.32 |
| 150 day DMA | 297.36 |
| 200 day DMA | 267.73 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.23 | 410.42 | 401.49 |
| 12 day EMA | 393.38 | 388.21 | 380.93 |
| 20 day EMA | 378.79 | 374.26 | 368.58 |
| 35 day EMA | 365.2 | 361.87 | 357.96 |
| 50 day EMA | 355.38 | 352.67 | 349.58 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.32 | 410.78 | 402.43 |
| 12 day SMA | 388.74 | 382.96 | 373.83 |
| 20 day SMA | 367.59 | 363.14 | 358.16 |
| 35 day SMA | 353.81 | 350.99 | 347.95 |
| 50 day SMA | 345.17 | 344.24 | 343.59 |
| 100 day SMA | 331.32 | 329.82 | 328.28 |
| 150 day SMA | 297.36 | 295.8 | 294.23 |
| 200 day SMA | 267.73 | 266.47 | 265.23 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
