PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 147.1 and 157.76
| Intraday Target 1 | 138.71 |
| Intraday Target 2 | 144.83 |
| Intraday Target 3 | 149.37 |
| Intraday Target 4 | 155.49 |
| Intraday Target 5 | 160.03 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.95 (0.19%) | 149.31 | 143.25 - 153.91 | 0.9249 times | Thu 22 October 2026 | 150.66 (-11.54%) | 164.50 | 149.25 - 164.50 | 1.0897 times | Wed 21 October 2026 | 170.32 (3.26%) | 171.05 | 167.00 - 172.18 | 0.7005 times | Tue 20 October 2026 | 164.94 (-0.49%) | 162.21 | 158.53 - 169.72 | 1.0571 times | Mon 19 October 2026 | 165.75 (0.37%) | 169.98 | 164.71 - 172.09 | 0.4654 times | Fri 16 October 2026 | 165.14 (-3.33%) | 169.88 | 163.77 - 170.51 | 1.4938 times | Thu 15 October 2026 | 170.82 (0.76%) | 162.30 | 153.41 - 171.34 | 1.6019 times | Wed 14 October 2026 | 169.53 (-7.25%) | 177.12 | 166.50 - 180.00 | 1.3677 times | Tue 13 October 2026 | 182.79 (-1.4%) | 180.89 | 178.15 - 185.94 | 0.7055 times | Mon 12 October 2026 | 185.38 (-3.41%) | 189.05 | 185.07 - 192.56 | 0.5935 times | Fri 09 October 2026 | 191.93 (1.41%) | 193.00 | 188.25 - 195.64 | 0.5599 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 132.64 and 161.57
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 155.46 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 184.39 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.95 (-8.59%) | 169.98 | 143.25 - 172.18 | 1.2213 times | Fri 16 October 2026 | 165.14 (-13.96%) | 189.05 | 153.41 - 192.56 | 1.6608 times | Fri 09 October 2026 | 191.93 (-2.13%) | 197.99 | 187.40 - 207.52 | 0.8854 times | Fri 02 October 2026 | 196.10 (3.47%) | 188.01 | 180.29 - 199.68 | 0.805 times | Fri 25 September 2026 | 189.53 (3.03%) | 189.41 | 184.18 - 194.79 | 0.7774 times | Fri 18 September 2026 | 183.96 (0.8%) | 170.18 | 167.31 - 187.75 | 1.1555 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.7488 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.1145 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.8005 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.8305 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.8048 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 114.97 and 179.24
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 167.24 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 231.51 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.95 (-18.17%) | 185.87 | 143.25 - 207.52 | 1.1881 times | Wed 30 September 2026 | 184.47 (2.64%) | 177.12 | 167.31 - 194.79 | 1.1477 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.2002 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.4284 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.1258 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.1686 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.1868 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.4179 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.6012 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.5355 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.3664 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -87.53 and 381.73
| Yearly Target 1 | -167.02 |
| Yearly Target 2 | -8.03 |
| Yearly Target 3 | 302.23333333333 |
| Yearly Target 4 | 461.22 |
| Yearly Target 5 | 771.48 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.95 (-52.65%) | 324.00 | 143.25 - 612.50 | 2.0681 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.6667 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.0248 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.5828 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.2996 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.2758 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.0824 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 16 points
Upper Bollinger band is at 211 and lower is at 150, while middle bands are at 165 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 160.52 |
| 12 day DMA | 171.46 |
| 20 day DMA | 180.24 |
| 35 day DMA | 181.2 |
| 50 day DMA | 184.3 |
| 100 day DMA | 217.29 |
| 150 day DMA | 250.22 |
| 200 day DMA | 309.5 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 163.23 | 169.51 |
| 12 day EMA | 168.72 | 171.95 | 175.82 |
| 20 day EMA | 174.57 | 177.05 | 179.83 |
| 35 day EMA | 180.38 | 182.11 | 183.96 |
| 50 day EMA | 183.8 | 185.14 | 186.55 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.52 | 163.36 | 167.39 |
| 12 day SMA | 171.46 | 175.36 | 179.86 |
| 20 day SMA | 180.24 | 182.17 | 184.22 |
| 35 day SMA | 181.2 | 181.89 | 182.46 |
| 50 day SMA | 184.3 | 185.36 | 186.51 |
| 100 day SMA | 217.29 | 218.77 | 220.15 |
| 150 day SMA | 250.22 | 252.65 | 255.15 |
| 200 day SMA | 309.5 | 310.56 | 311.56 |


