Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 500.18 and 529.04
| Intraday Target 1 | 495.17 |
| Intraday Target 2 | 505.18 |
| Intraday Target 3 | 524.02666666667 |
| Intraday Target 4 | 534.04 |
| Intraday Target 5 | 552.89 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 515.20 (-0.94%) | 523.99 | 514.01 - 542.87 | 1.0158 times | Mon 09 March 2026 | 520.09 (7.53%) | 472.69 | 472.51 - 522.21 | 1.2996 times | Fri 06 March 2026 | 483.65 (-3.85%) | 484.77 | 476.00 - 496.42 | 0.9128 times | Thu 05 March 2026 | 503.01 (-1.93%) | 499.00 | 496.04 - 518.00 | 1.3322 times | Wed 04 March 2026 | 512.89 (0.35%) | 515.50 | 498.00 - 525.00 | 1.2273 times | Tue 03 March 2026 | 511.12 (-4.02%) | 505.35 | 497.16 - 519.99 | 0.9435 times | Mon 02 March 2026 | 532.50 (1.7%) | 513.77 | 506.00 - 541.34 | 0.6491 times | Fri 27 February 2026 | 523.60 (-1.39%) | 517.94 | 507.00 - 529.99 | 0.9262 times | Thu 26 February 2026 | 530.99 (-3.28%) | 549.81 | 510.72 - 557.00 | 0.6897 times | Wed 25 February 2026 | 549.00 (-1.82%) | 565.00 | 546.00 - 566.00 | 1.0038 times | Tue 24 February 2026 | 559.16 (2.76%) | 539.83 | 534.98 - 566.50 | 1.2522 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 493.86 and 564.22
| Weekly Target 1 | 439.83 |
| Weekly Target 2 | 477.52 |
| Weekly Target 3 | 510.19333333333 |
| Weekly Target 4 | 547.88 |
| Weekly Target 5 | 580.55 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 515.20 (6.52%) | 472.69 | 472.51 - 542.87 | 0.4317 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.9443 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.8936 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7673 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1532 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.4598 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.0161 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.0474 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8743 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.4123 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0171 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 493.86 and 564.22
| Monthly Target 1 | 439.83 |
| Monthly Target 2 | 477.52 |
| Monthly Target 3 | 510.19333333333 |
| Monthly Target 4 | 547.88 |
| Monthly Target 5 | 580.55 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 515.20 (-1.6%) | 513.77 | 472.51 - 542.87 | 0.3187 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.2252 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0598 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7251 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9788 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.2254 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8871 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.3095 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.1207 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1497 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3999 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 418.6 and 709.1
| Yearly Target 1 | 192.73 |
| Yearly Target 2 | 353.97 |
| Yearly Target 3 | 483.23333333333 |
| Yearly Target 4 | 644.47 |
| Yearly Target 5 | 773.73 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 515.20 (61.62%) | 324.00 | 322.00 - 612.50 | 0.3592 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.237 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.7177 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.7964 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4113 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3697 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1087 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 520.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.5
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 31 points
Upper Bollinger band is at 602 and lower is at 482, while middle bands are at 512 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.05 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 506.97 |
| 12 day DMA | 523.78 |
| 20 day DMA | 541.43 |
| 35 day DMA | 513.73 |
| 50 day DMA | 471.17 |
| 100 day DMA | 406.86 |
| 150 day DMA | 365.5 |
| 200 day DMA | 325.26 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.89 | 510.24 | 505.32 |
| 12 day EMA | 520.01 | 520.89 | 521.04 |
| 20 day EMA | 519.44 | 519.89 | 519.87 |
| 35 day EMA | 494.28 | 493.05 | 491.46 |
| 50 day EMA | 463.76 | 461.66 | 459.28 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.97 | 506.15 | 508.63 |
| 12 day SMA | 523.78 | 526.42 | 527.77 |
| 20 day SMA | 541.43 | 544.18 | 546.27 |
| 35 day SMA | 513.73 | 511.25 | 508.38 |
| 50 day SMA | 471.17 | 467.68 | 464 |
| 100 day SMA | 406.86 | 405 | 402.97 |
| 150 day SMA | 365.5 | 363.58 | 361.69 |
| 200 day SMA | 325.26 | 323.56 | 321.87 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
