ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 147.1 and 157.76

Intraday Target 1138.71
Intraday Target 2144.83
Intraday Target 3149.37
Intraday Target 4155.49
Intraday Target 5160.03

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 23 October 2026 150.95 (0.19%) 149.31 143.25 - 153.91 0.9249 times
Thu 22 October 2026 150.66 (-11.54%) 164.50 149.25 - 164.50 1.0897 times
Wed 21 October 2026 170.32 (3.26%) 171.05 167.00 - 172.18 0.7005 times
Tue 20 October 2026 164.94 (-0.49%) 162.21 158.53 - 169.72 1.0571 times
Mon 19 October 2026 165.75 (0.37%) 169.98 164.71 - 172.09 0.4654 times
Fri 16 October 2026 165.14 (-3.33%) 169.88 163.77 - 170.51 1.4938 times
Thu 15 October 2026 170.82 (0.76%) 162.30 153.41 - 171.34 1.6019 times
Wed 14 October 2026 169.53 (-7.25%) 177.12 166.50 - 180.00 1.3677 times
Tue 13 October 2026 182.79 (-1.4%) 180.89 178.15 - 185.94 0.7055 times
Mon 12 October 2026 185.38 (-3.41%) 189.05 185.07 - 192.56 0.5935 times
Fri 09 October 2026 191.93 (1.41%) 193.00 188.25 - 195.64 0.5599 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 132.64 and 161.57

Weekly Target 1126.53
Weekly Target 2138.74
Weekly Target 3155.46
Weekly Target 4167.67
Weekly Target 5184.39

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 23 October 2026 150.95 (-8.59%) 169.98 143.25 - 172.18 1.2213 times
Fri 16 October 2026 165.14 (-13.96%) 189.05 153.41 - 192.56 1.6608 times
Fri 09 October 2026 191.93 (-2.13%) 197.99 187.40 - 207.52 0.8854 times
Fri 02 October 2026 196.10 (3.47%) 188.01 180.29 - 199.68 0.805 times
Fri 25 September 2026 189.53 (3.03%) 189.41 184.18 - 194.79 0.7774 times
Fri 18 September 2026 183.96 (0.8%) 170.18 167.31 - 187.75 1.1555 times
Fri 11 September 2026 182.50 (0.73%) 183.08 174.50 - 185.00 0.7488 times
Fri 04 September 2026 181.17 (-0.84%) 182.71 168.01 - 183.86 1.1145 times
Fri 28 August 2026 182.71 (-7.57%) 194.47 182.51 - 199.29 0.8005 times
Fri 21 August 2026 197.67 (-7.41%) 219.41 193.52 - 219.41 0.8305 times
Fri 14 August 2026 213.48 (0.88%) 214.85 202.28 - 219.27 0.8048 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 114.97 and 179.24

Monthly Target 1102.97
Monthly Target 2126.96
Monthly Target 3167.24
Monthly Target 4191.23
Monthly Target 5231.51

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 23 October 2026 150.95 (-18.17%) 185.87 143.25 - 207.52 1.1881 times
Wed 30 September 2026 184.47 (2.64%) 177.12 167.31 - 194.79 1.1477 times
Mon 31 August 2026 179.73 (-13.66%) 205.01 178.85 - 220.11 1.2002 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.4284 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.1258 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.1686 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.1868 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.4179 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.6012 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.5355 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.3664 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -87.53 and 381.73

Yearly Target 1-167.02
Yearly Target 2-8.03
Yearly Target 3302.23333333333
Yearly Target 4461.22
Yearly Target 5771.48

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 23 October 2026 150.95 (-52.65%) 324.00 143.25 - 612.50 2.0681 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 1.6667 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.0248 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.5828 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.2996 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.2758 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.0824 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 16 points

Upper Bollinger band is at 211 and lower is at 150, while middle bands are at 165 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.58 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 160.52
12 day DMA 171.46
20 day DMA 180.24
35 day DMA 181.2
50 day DMA 184.3
100 day DMA 217.29
150 day DMA 250.22
200 day DMA 309.5

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14163.23169.51
12 day EMA168.72171.95175.82
20 day EMA174.57177.05179.83
35 day EMA180.38182.11183.96
50 day EMA183.8185.14186.55

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.52163.36167.39
12 day SMA171.46175.36179.86
20 day SMA180.24182.17184.22
35 day SMA181.2181.89182.46
50 day SMA184.3185.36186.51
100 day SMA217.29218.77220.15
150 day SMA250.22252.65255.15
200 day SMA309.5310.56311.56

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top