ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 150.2 and 159.38

Intraday Target 1148.18
Intraday Target 2152.22
Intraday Target 3157.36
Intraday Target 4161.4
Intraday Target 5166.54

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 30 October 2026 156.26 (-7.29%) 157.18 153.32 - 162.50 1.0247 times
Thu 29 October 2026 168.55 (0.32%) 163.85 162.23 - 170.46 0.5376 times
Wed 28 October 2026 168.01 (4.12%) 168.60 163.08 - 170.20 0.8867 times
Tue 27 October 2026 161.36 (2.73%) 160.59 157.73 - 162.76 1.0984 times
Mon 26 October 2026 157.07 (4.05%) 152.95 151.01 - 159.31 1.0038 times
Fri 23 October 2026 150.95 (0.19%) 149.31 143.25 - 153.91 1.1892 times
Thu 22 October 2026 150.66 (-11.54%) 164.50 149.25 - 164.50 1.4011 times
Wed 21 October 2026 170.32 (3.26%) 171.05 167.00 - 172.18 0.9007 times
Tue 20 October 2026 164.94 (-0.49%) 162.21 158.53 - 169.72 1.3592 times
Mon 19 October 2026 165.75 (0.37%) 169.98 164.71 - 172.09 0.5984 times
Fri 16 October 2026 165.14 (-3.33%) 169.88 163.77 - 170.51 1.9207 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 153.64 and 173.09

Weekly Target 1139.79
Weekly Target 2148.03
Weekly Target 3159.24333333333
Weekly Target 4167.48
Weekly Target 5178.69

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 30 October 2026 156.26 (3.52%) 152.95 151.01 - 170.46 1.0012 times
Fri 23 October 2026 150.95 (-8.59%) 169.98 143.25 - 172.18 1.1986 times
Fri 16 October 2026 165.14 (-13.96%) 189.05 153.41 - 192.56 1.6299 times
Fri 09 October 2026 191.93 (-2.13%) 197.99 187.40 - 207.52 0.869 times
Fri 02 October 2026 196.10 (3.47%) 188.01 180.29 - 199.68 0.79 times
Fri 25 September 2026 189.53 (3.03%) 189.41 184.18 - 194.79 0.7629 times
Fri 18 September 2026 183.96 (0.8%) 170.18 167.31 - 187.75 1.134 times
Fri 11 September 2026 182.50 (0.73%) 183.08 174.50 - 185.00 0.7349 times
Fri 04 September 2026 181.17 (-0.84%) 182.71 168.01 - 183.86 1.0938 times
Fri 28 August 2026 182.71 (-7.57%) 194.47 182.51 - 199.29 0.7856 times
Fri 21 August 2026 197.67 (-7.41%) 219.41 193.52 - 219.41 0.8151 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 117.62 and 181.89

Monthly Target 1104.74
Monthly Target 2130.5
Monthly Target 3169.01
Monthly Target 4194.77
Monthly Target 5233.28

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 30 October 2026 156.26 (-15.29%) 185.87 143.25 - 207.52 1.4389 times
Wed 30 September 2026 184.47 (2.64%) 177.12 167.31 - 194.79 1.115 times
Mon 31 August 2026 179.73 (-13.66%) 205.01 178.85 - 220.11 1.166 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.3877 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.0937 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.1353 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.153 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.406 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.5841 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.5203 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.356 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -84.87 and 384.38

Yearly Target 1-165.25
Yearly Target 2-4.49
Yearly Target 3304.00333333333
Yearly Target 4464.76
Yearly Target 5773.25

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 30 October 2026 156.26 (-50.98%) 324.00 143.25 - 612.50 2.1104 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 1.6523 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.0074 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.5778 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.297 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.2734 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.0817 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Powell Industries POWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 16 points

Upper Bollinger band is at 206 and lower is at 142, while middle bands are at 158 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.2 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 162.25
12 day DMA 162.49
20 day DMA 173.46
35 day DMA 178.57
50 day DMA 179.89
100 day DMA 210.79
150 day DMA 237.28
200 day DMA 304.42

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.67164.37162.28
12 day EMA165.11166.72166.39
20 day EMA169.72171.14171.41
35 day EMA175.05176.16176.61
50 day EMA180.31181.29181.81

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.25161.19157.61
12 day SMA162.49163.59164.78
20 day SMA173.46175.45176.56
35 day SMA178.57179.32179.56
50 day SMA179.89180.72181.31
100 day SMA210.79212.06213.31
150 day SMA237.28239.83242.21
200 day SMA304.42305.57306.56

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top