Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share POWL Powell Industries, Inc. USA Stock exchange
Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products
Weekly charts share POWL Powell Industries, Inc. USA Stock exchange
Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products
- Weekly Support: 172.6
- Weekly Resistance: 186.37
- 4 Week Moving Average is 181.07
- 12 Week Moving Average is 207.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 16 Sep 2026 | -2.53% | 170.18 | 177.88 | 181.08 | 167.31 | 0.859 times |
| Fri 11 Sep 2026 | 0.73% | 183.08 | 182.50 | 185.00 | 174.50 | 0.672 times |
| Fri 04 Sep 2026 | -0.84% | 182.71 | 181.17 | 183.86 | 168.01 | 1.392 times |
| Fri 28 Aug 2026 | -7.57% | 194.47 | 182.71 | 199.29 | 182.51 | 0.964 times |
| Fri 21 Aug 2026 | -7.41% | 219.41 | 197.67 | 219.41 | 193.52 | 1.032 times |
| Fri 14 Aug 2026 | 0.88% | 214.85 | 213.48 | 219.27 | 202.28 | 0.535 times |
| Fri 07 Aug 2026 | 1.66% | 205.01 | 211.62 | 220.11 | 183.58 | 1.046 times |
| Fri 31 Jul 2026 | -10.33% | 232.56 | 208.17 | 235.99 | 184.61 | 9.967 times |
| Fri 24 Jul 2026 | 0% | 242.35 | 232.16 | 243.00 | 226.00 | 0.196 times |
| Fri 24 Jul 2026 | -0.27% | 234.99 | 232.16 | 247.88 | 226.00 | 0.518 times |
Volume is in comparison with previous volume
Weekly charts share POWL Powell Industries, Inc. USA Stock exchange
These are Weekly charts share POWL Powell Industries, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share POWL Powell Industries, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
