ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 166.18 and 174.41

Intraday Target 1164.45
Intraday Target 2167.91
Intraday Target 3172.68
Intraday Target 4176.14
Intraday Target 5180.91

Daily price and volume Powell Industries

Date Closing Open Range Volume
Tue 15 September 2026 171.37 (0.39%) 174.00 169.22 - 177.45 1.6754 times
Mon 14 September 2026 170.70 (-6.47%) 170.18 167.31 - 173.84 0.7784 times
Fri 11 September 2026 182.50 (3.17%) 179.50 178.55 - 183.44 0.6265 times
Thu 10 September 2026 176.89 (-1.87%) 176.49 174.50 - 180.20 0.6938 times
Wed 09 September 2026 180.26 (-1.22%) 180.51 179.02 - 185.00 0.8445 times
Tue 08 September 2026 182.49 (0.73%) 183.08 178.79 - 184.52 1.31 times
Fri 04 September 2026 181.17 (3.43%) 175.51 175.51 - 182.58 0.8017 times
Thu 03 September 2026 175.16 (2.73%) 170.62 168.01 - 176.87 1.0634 times
Wed 02 September 2026 170.51 (-0.95%) 172.35 168.89 - 174.13 0.9422 times
Tue 01 September 2026 172.14 (-4.22%) 177.12 171.03 - 180.65 1.2642 times
Mon 31 August 2026 179.73 (-1.63%) 182.71 178.85 - 183.86 1.1003 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 169.34 and 179.48

Weekly Target 1161.9
Weekly Target 2166.64
Weekly Target 3172.04333333333
Weekly Target 4176.78
Weekly Target 5182.18

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Tue 15 September 2026 171.37 (-6.1%) 170.18 167.31 - 177.45 0.5324 times
Fri 11 September 2026 182.50 (0.73%) 183.08 174.50 - 185.00 0.754 times
Fri 04 September 2026 181.17 (-0.84%) 182.71 168.01 - 183.86 1.1222 times
Fri 28 August 2026 182.71 (-7.57%) 194.47 182.51 - 199.29 0.8061 times
Fri 21 August 2026 197.67 (-7.41%) 219.41 193.52 - 219.41 0.8363 times
Fri 14 August 2026 213.48 (0.88%) 214.85 202.28 - 219.27 0.8103 times
Fri 07 August 2026 211.62 (1.66%) 205.01 183.58 - 220.11 1.5159 times
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.4493 times
Fri 24 July 2026 232.16 (-0.27%) 234.99 226.00 - 247.88 0.7421 times
Fri 17 July 2026 232.79 (0.32%) 225.93 221.00 - 248.33 1.4314 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.891 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 160.5 and 178.19

Monthly Target 1156.87
Monthly Target 2164.12
Monthly Target 3174.56
Monthly Target 4181.81
Monthly Target 5192.25

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 15 September 2026 171.37 (-4.65%) 177.12 167.31 - 185.00 0.7156 times
Mon 31 August 2026 179.73 (-13.66%) 205.01 178.85 - 220.11 1.3876 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.6514 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.3015 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.351 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.3721 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.4831 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.695 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.6191 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.4236 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.5718 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -53.26 and 391.94

Yearly Target 1-128.13
Yearly Target 221.62
Yearly Target 3317.06
Yearly Target 4466.81
Yearly Target 5762.25

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 15 September 2026 171.37 (-46.24%) 324.00 167.31 - 612.50 1.8045 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 1.7557 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.1329 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.614 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3156 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.2905 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.0868 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.25

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 165, while middle bands are at 175 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.81 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 176.34
12 day DMA 177.14
20 day DMA 184.3
35 day DMA 194.55
50 day DMA 206.54
100 day DMA 245.79
150 day DMA 316.58
200 day DMA 330.71

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.1176.97180.11
12 day EMA179.39180.85182.7
20 day EMA185.06186.5188.16
35 day EMA196.33197.8199.4
50 day EMA208.3209.81211.41

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.34178.57180.66
12 day SMA177.14178.9180.66
20 day SMA184.3186.68188.82
35 day SMA194.55195.92197.67
50 day SMA206.54208.07209.58
100 day SMA245.79246.5247.2
150 day SMA316.58319.03321.41
200 day SMA330.71331.26331.88

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top