ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 207.12 and 216.1

Intraday Target 1200.72
Intraday Target 2204.53
Intraday Target 3209.70333333333
Intraday Target 4213.51
Intraday Target 5218.68

Daily price and volume Powell Industries

Date Closing Open Range Volume
Wed 05 August 2026 208.33 (-1.52%) 206.80 205.90 - 214.88 0.9876 times
Tue 04 August 2026 211.54 (-3.72%) 189.98 183.58 - 215.49 1.3221 times
Mon 03 August 2026 219.72 (5.55%) 205.01 204.43 - 220.11 1.854 times
Fri 31 July 2026 208.17 (-0.54%) 213.01 208.08 - 223.34 0.4939 times
Thu 30 July 2026 209.30 (12.39%) 200.34 195.03 - 210.59 1.0374 times
Wed 29 July 2026 186.23 (-7.35%) 197.01 184.61 - 200.86 1.2282 times
Tue 28 July 2026 201.00 (-8.32%) 207.74 196.92 - 210.13 1.4324 times
Mon 27 July 2026 219.23 (-5.57%) 232.56 213.40 - 235.99 0.7899 times
Fri 24 July 2026 232.16 (-4.25%) 242.35 226.00 - 243.00 0.4998 times
Thu 23 July 2026 242.47 (0.74%) 241.87 238.49 - 247.88 0.3548 times
Wed 22 July 2026 240.68 (-1.54%) 237.52 236.24 - 245.84 0.5132 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 195.96 and 232.49

Weekly Target 1167.48
Weekly Target 2187.9
Weekly Target 3204.00666666667
Weekly Target 4224.43
Weekly Target 5240.54

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Wed 05 August 2026 208.33 (0.08%) 205.01 183.58 - 220.11 1.1917 times
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.4258 times
Fri 24 July 2026 232.16 (-0.27%) 234.99 226.00 - 247.88 0.7301 times
Fri 17 July 2026 232.79 (0.32%) 225.93 221.00 - 248.33 1.4082 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.8765 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.7406 times
Fri 26 June 2026 279.17 (-6.1%) 303.43 275.87 - 316.99 1.2234 times
Thu 18 June 2026 297.30 (0.87%) 308.29 283.88 - 311.80 0.5651 times
Fri 12 June 2026 294.75 (3.47%) 297.22 259.57 - 309.75 1.1374 times
Fri 05 June 2026 284.87 (0.19%) 280.64 271.00 - 306.88 0.7012 times
Fri 29 May 2026 284.32 (1.76%) 288.59 273.68 - 302.51 0.5576 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 195.96 and 232.49

Monthly Target 1167.48
Monthly Target 2187.9
Monthly Target 3204.00666666667
Monthly Target 4224.43
Monthly Target 5240.54

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 05 August 2026 208.33 (0.08%) 205.01 183.58 - 220.11 0.4505 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.8621 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.4676 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.5235 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.5472 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.5448 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.7837 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.6981 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.4777 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.6448 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.7868 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -24.04 and 410.42

Yearly Target 1-101.49
Yearly Target 253.42
Yearly Target 3332.96
Yearly Target 4487.87
Yearly Target 5767.41

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 05 August 2026 208.33 (-34.65%) 324.00 178.05 - 612.50 1.5548 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 1.8401 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.2355 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.6435 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3307 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3045 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.0909 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 16 points

Upper Bollinger band is at 257 and lower is at 193, while middle bands are at 209 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.46 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 211.41
12 day DMA 218.61
20 day DMA 224.8
35 day DMA 247.27
50 day DMA 260.32
100 day DMA 301.62
150 day DMA 356.51
200 day DMA 352.63

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.93212.23212.58
12 day EMA217.12218.72220.03
20 day EMA225.81227.65229.34
35 day EMA240.54242.44244.26
50 day EMA256.25258.2260.1

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.41206.99204.88
12 day SMA218.61220.27222.04
20 day SMA224.8225.97227.1
35 day SMA247.27249.99252.37
50 day SMA260.32261.74262.92
100 day SMA301.62304.69307.77
150 day SMA356.51357.36358.21
200 day SMA352.63353.17353.62

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top