PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 248.88 and 260.49
| Intraday Target 1 | 240.03 |
| Intraday Target 2 | 246.11 |
| Intraday Target 3 | 251.64333333333 |
| Intraday Target 4 | 257.72 |
| Intraday Target 5 | 263.25 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.18 (3.88%) | 245.57 | 245.57 - 257.18 | 0.9952 times | Wed 22 April 2026 | 242.77 (0.75%) | 246.62 | 237.50 - 250.09 | 0.9661 times | Tue 21 April 2026 | 240.97 (-0.28%) | 243.82 | 240.02 - 250.64 | 1.2071 times | Mon 20 April 2026 | 241.65 (0.27%) | 241.01 | 235.43 - 245.99 | 0.6768 times | Fri 17 April 2026 | 241.01 (3.54%) | 236.99 | 230.71 - 246.69 | 1.768 times | Thu 16 April 2026 | 232.78 (1.33%) | 229.77 | 224.00 - 234.07 | 0.6232 times | Wed 15 April 2026 | 229.73 (-2%) | 231.38 | 224.21 - 234.00 | 0.898 times | Tue 14 April 2026 | 234.42 (2.37%) | 229.51 | 225.10 - 236.33 | 0.6612 times | Mon 13 April 2026 | 228.99 (-0.84%) | 229.19 | 225.10 - 232.62 | 0.8552 times | Fri 10 April 2026 | 230.94 (0.06%) | 230.81 | 227.00 - 235.31 | 1.3493 times | Thu 09 April 2026 | 230.81 (5.84%) | 217.92 | 217.51 - 237.79 | 1.5649 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 243.81 and 265.56
| Weekly Target 1 | 226.51 |
| Weekly Target 2 | 239.35 |
| Weekly Target 3 | 248.26333333333 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 270.01 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.18 (4.63%) | 241.01 | 235.43 - 257.18 | 1.3916 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.7391 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 2.6489 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.482 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.7602 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.3581 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 542.87 | 0.6093 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.7288 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.6897 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.5922 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1183 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 18.34 and 411.89
| Monthly Target 1 | -59.6 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 333.94 |
| Monthly Target 4 | 489.83 |
| Monthly Target 5 | 727.48 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.18 (-53.39%) | 557.84 | 178.05 - 571.59 | 1.6049 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.7418 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.0991 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.9507 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6504 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.878 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0993 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7958 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1747 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0054 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0314 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -2.11 and 432.34
| Yearly Target 1 | -86.87 |
| Yearly Target 2 | 82.65 |
| Yearly Target 3 | 347.57666666667 |
| Yearly Target 4 | 517.1 |
| Yearly Target 5 | 782.03 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.18 (-20.89%) | 324.00 | 178.05 - 612.50 | 0.6468 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.1401 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.6 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.7619 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3935 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3537 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.104 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 141 points
Upper Bollinger band is at 603 and lower is at 40, while middle bands are at 181 and 462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.98 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 243.72 |
| 12 day DMA | 235.36 |
| 20 day DMA | 321.08 |
| 35 day DMA | 407.04 |
| 50 day DMA | 451.98 |
| 100 day DMA | 417.87 |
| 150 day DMA | 388.62 |
| 200 day DMA | 353.92 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.81 | 241.12 | 240.3 |
| 12 day EMA | 266.65 | 269.28 | 274.1 |
| 20 day EMA | 308.95 | 314.92 | 322.51 |
| 35 day EMA | 369.59 | 376.5 | 384.37 |
| 50 day EMA | 437.98 | 445.56 | 453.83 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.72 | 239.84 | 237.23 |
| 12 day SMA | 235.36 | 231.15 | 226.48 |
| 20 day SMA | 321.08 | 337.7 | 353.58 |
| 35 day SMA | 407.04 | 415.05 | 423.07 |
| 50 day SMA | 451.98 | 458.18 | 465.01 |
| 100 day SMA | 417.87 | 418.48 | 419.05 |
| 150 day SMA | 388.62 | 388.92 | 389.32 |
| 200 day SMA | 353.92 | 353.74 | 353.61 |


