Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 567.16 and 594.53
| Intraday Target 1 | 561.18 |
| Intraday Target 2 | 573.13 |
| Intraday Target 3 | 588.55333333333 |
| Intraday Target 4 | 600.5 |
| Intraday Target 5 | 615.92 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.07 (-1.32%) | 591.52 | 576.61 - 603.98 | 0.4408 times | Thu 12 February 2026 | 592.90 (0.09%) | 594.40 | 584.00 - 612.50 | 0.67 times | Wed 11 February 2026 | 592.35 (3.87%) | 586.41 | 559.08 - 606.00 | 0.8861 times | Tue 10 February 2026 | 570.26 (1.49%) | 557.85 | 550.00 - 576.30 | 1.0054 times | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 1.1972 times | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.3408 times | Thu 05 February 2026 | 538.81 (2.18%) | 512.00 | 502.22 - 543.17 | 1.0588 times | Wed 04 February 2026 | 527.30 (16.34%) | 465.83 | 457.99 - 569.80 | 1.9521 times | Tue 03 February 2026 | 453.24 (3.06%) | 443.97 | 440.61 - 467.77 | 0.9215 times | Mon 02 February 2026 | 439.78 (-0.86%) | 436.80 | 429.64 - 471.79 | 0.5272 times | Fri 30 January 2026 | 443.59 (-2.92%) | 452.00 | 438.94 - 467.85 | 0.7335 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 532.04 and 598.79
| Weekly Target 1 | 514.36 |
| Weekly Target 2 | 549.71 |
| Weekly Target 3 | 581.10666666667 |
| Weekly Target 4 | 616.46 |
| Weekly Target 5 | 647.86 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.403 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 1.9378 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.0067 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8403 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.3574 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 0.9776 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.487 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.2911 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.8342 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.865 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.7478 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 507.36 and 690.22
| Monthly Target 1 | 359.54 |
| Monthly Target 2 | 472.31 |
| Monthly Target 3 | 542.40333333333 |
| Monthly Target 4 | 655.17 |
| Monthly Target 5 | 725.26 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.07 (31.89%) | 436.80 | 429.64 - 612.50 | 0.7551 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.994 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6801 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9181 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1494 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8321 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2283 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0512 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0785 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3131 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1583 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 453.54 and 744.04
| Yearly Target 1 | 216.02 |
| Yearly Target 2 | 400.55 |
| Yearly Target 3 | 506.52333333333 |
| Yearly Target 4 | 691.05 |
| Yearly Target 5 | 797.02 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.07 (83.53%) | 324.00 | 322.00 - 612.50 | 0.261 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.2701 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.7579 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8082 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4174 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3752 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1103 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 69 points
Upper Bollinger band is at 625 and lower is at 353, while middle bands are at 421 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.88 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 580.49 |
| 12 day DMA | 528.86 |
| 20 day DMA | 488.52 |
| 35 day DMA | 433.63 |
| 50 day DMA | 404.84 |
| 100 day DMA | 368.38 |
| 150 day DMA | 331.14 |
| 200 day DMA | 295.62 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.92 | 572.85 | 562.82 |
| 12 day EMA | 537.89 | 529.31 | 517.75 |
| 20 day EMA | 502.43 | 493.74 | 483.31 |
| 35 day EMA | 457.03 | 449.49 | 441.05 |
| 50 day EMA | 415.43 | 408.51 | 400.99 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.49 | 580.32 | 569.51 |
| 12 day SMA | 528.86 | 517.06 | 504.51 |
| 20 day SMA | 488.52 | 479.54 | 469.96 |
| 35 day SMA | 433.63 | 426.59 | 419.27 |
| 50 day SMA | 404.84 | 399.58 | 394.12 |
| 100 day SMA | 368.38 | 365.56 | 362.6 |
| 150 day SMA | 331.14 | 328.66 | 326.13 |
| 200 day SMA | 295.62 | 293.62 | 291.59 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
