PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 207.12 and 216.1
| Intraday Target 1 | 200.72 |
| Intraday Target 2 | 204.53 |
| Intraday Target 3 | 209.70333333333 |
| Intraday Target 4 | 213.51 |
| Intraday Target 5 | 218.68 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 208.33 (-1.52%) | 206.80 | 205.90 - 214.88 | 0.9876 times | Tue 04 August 2026 | 211.54 (-3.72%) | 189.98 | 183.58 - 215.49 | 1.3221 times | Mon 03 August 2026 | 219.72 (5.55%) | 205.01 | 204.43 - 220.11 | 1.854 times | Fri 31 July 2026 | 208.17 (-0.54%) | 213.01 | 208.08 - 223.34 | 0.4939 times | Thu 30 July 2026 | 209.30 (12.39%) | 200.34 | 195.03 - 210.59 | 1.0374 times | Wed 29 July 2026 | 186.23 (-7.35%) | 197.01 | 184.61 - 200.86 | 1.2282 times | Tue 28 July 2026 | 201.00 (-8.32%) | 207.74 | 196.92 - 210.13 | 1.4324 times | Mon 27 July 2026 | 219.23 (-5.57%) | 232.56 | 213.40 - 235.99 | 0.7899 times | Fri 24 July 2026 | 232.16 (-4.25%) | 242.35 | 226.00 - 243.00 | 0.4998 times | Thu 23 July 2026 | 242.47 (0.74%) | 241.87 | 238.49 - 247.88 | 0.3548 times | Wed 22 July 2026 | 240.68 (-1.54%) | 237.52 | 236.24 - 245.84 | 0.5132 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 195.96 and 232.49
| Weekly Target 1 | 167.48 |
| Weekly Target 2 | 187.9 |
| Weekly Target 3 | 204.00666666667 |
| Weekly Target 4 | 224.43 |
| Weekly Target 5 | 240.54 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 208.33 (0.08%) | 205.01 | 183.58 - 220.11 | 1.1917 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.4258 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.7301 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.4082 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.8765 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.7406 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.2234 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.5651 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.1374 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.7012 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.5576 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 195.96 and 232.49
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 204.00666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 240.54 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 208.33 (0.08%) | 205.01 | 183.58 - 220.11 | 0.4505 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.8621 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.4676 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.5235 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.5472 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5448 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7837 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6981 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4777 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.6448 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.7868 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -24.04 and 410.42
| Yearly Target 1 | -101.49 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 332.96 |
| Yearly Target 4 | 487.87 |
| Yearly Target 5 | 767.41 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 208.33 (-34.65%) | 324.00 | 178.05 - 612.50 | 1.5548 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.8401 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.2355 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.6435 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3307 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3045 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.0909 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 16 points
Upper Bollinger band is at 257 and lower is at 193, while middle bands are at 209 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.46 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 211.41 |
| 12 day DMA | 218.61 |
| 20 day DMA | 224.8 |
| 35 day DMA | 247.27 |
| 50 day DMA | 260.32 |
| 100 day DMA | 301.62 |
| 150 day DMA | 356.51 |
| 200 day DMA | 352.63 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 212.23 | 212.58 |
| 12 day EMA | 217.12 | 218.72 | 220.03 |
| 20 day EMA | 225.81 | 227.65 | 229.34 |
| 35 day EMA | 240.54 | 242.44 | 244.26 |
| 50 day EMA | 256.25 | 258.2 | 260.1 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.41 | 206.99 | 204.88 |
| 12 day SMA | 218.61 | 220.27 | 222.04 |
| 20 day SMA | 224.8 | 225.97 | 227.1 |
| 35 day SMA | 247.27 | 249.99 | 252.37 |
| 50 day SMA | 260.32 | 261.74 | 262.92 |
| 100 day SMA | 301.62 | 304.69 | 307.77 |
| 150 day SMA | 356.51 | 357.36 | 358.21 |
| 200 day SMA | 352.63 | 353.17 | 353.62 |


