ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 185.64 and 193.1

Intraday Target 1184.12
Intraday Target 2187.16
Intraday Target 3191.58333333333
Intraday Target 4194.62
Intraday Target 5199.04

Daily price and volume Powell Industries

Date Closing Open Range Volume
Tue 25 August 2026 190.19 (0.64%) 196.00 188.55 - 196.01 1.0474 times
Mon 24 August 2026 188.98 (-4.4%) 194.47 186.16 - 195.52 0.9431 times
Fri 21 August 2026 197.67 (0.14%) 201.09 196.00 - 201.35 1.0032 times
Thu 20 August 2026 197.40 (-0.41%) 198.50 195.31 - 201.75 1.0225 times
Wed 19 August 2026 198.21 (-2.62%) 202.68 193.52 - 203.56 1.4619 times
Tue 18 August 2026 203.55 (-7.05%) 210.00 200.17 - 211.52 1.3916 times
Mon 17 August 2026 219.00 (2.59%) 219.41 214.08 - 219.41 0.4395 times
Fri 14 August 2026 213.48 (4.63%) 203.87 202.28 - 214.71 1.073 times
Thu 13 August 2026 204.04 (-1.89%) 207.01 203.97 - 210.39 0.8364 times
Wed 12 August 2026 207.98 (-0.19%) 217.00 207.11 - 219.27 0.7813 times
Tue 11 August 2026 208.38 (0.56%) 208.88 207.67 - 214.64 0.8763 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 183.25 and 193.1

Weekly Target 1180.94
Weekly Target 2185.56
Weekly Target 3190.78666666667
Weekly Target 4195.41
Weekly Target 5200.64

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Tue 25 August 2026 190.19 (-3.78%) 194.47 186.16 - 196.01 0.3134 times
Fri 21 August 2026 197.67 (-7.41%) 219.41 193.52 - 219.41 0.8375 times
Fri 14 August 2026 213.48 (0.88%) 214.85 202.28 - 219.27 0.8115 times
Fri 07 August 2026 211.62 (1.66%) 205.01 183.58 - 220.11 1.5181 times
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.4514 times
Fri 24 July 2026 232.16 (-0.27%) 234.99 226.00 - 247.88 0.7432 times
Fri 17 July 2026 232.79 (0.32%) 225.93 221.00 - 248.33 1.4334 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.8923 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.7538 times
Fri 26 June 2026 279.17 (-6.1%) 303.43 275.87 - 316.99 1.2453 times
Thu 18 June 2026 297.30 (0.87%) 308.29 283.88 - 311.80 0.5753 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 168.62 and 205.15

Monthly Target 1161.43
Monthly Target 2175.81
Monthly Target 3197.96
Monthly Target 4212.34
Monthly Target 5234.49

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 25 August 2026 190.19 (-8.64%) 205.01 183.58 - 220.11 1.1921 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.7175 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.3536 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.4051 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.427 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.5024 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.7229 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.6439 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.4406 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.5947 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.7257 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -33.11 and 401.35

Yearly Target 1-107.54
Yearly Target 241.33
Yearly Target 3326.91333333333
Yearly Target 4475.78
Yearly Target 5761.36

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 25 August 2026 190.19 (-40.34%) 324.00 178.05 - 612.50 1.6672 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 1.8021 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.1893 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.6302 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3239 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.2982 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.0891 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 187, while middle bands are at 196 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.91 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 194.49
12 day DMA 203.01
20 day DMA 204.92
35 day DMA 216.65
50 day DMA 236.26
100 day DMA 255.77
150 day DMA 341.74
200 day DMA 342

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.82197.13201.2
12 day EMA201.24203.25205.84
20 day EMA207.57209.4211.55
35 day EMA221.86223.72225.76
50 day EMA236.06237.93239.93

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.49197.16203.17
12 day SMA203.01204.79206.33
20 day SMA204.92205.46206.97
35 day SMA216.65217.91219.6
50 day SMA236.26238.35240.38
100 day SMA255.77259.41262.93
150 day SMA341.74343.17344.59
200 day SMA342342.97343.91

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top