ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 248.88 and 260.49

Intraday Target 1240.03
Intraday Target 2246.11
Intraday Target 3251.64333333333
Intraday Target 4257.72
Intraday Target 5263.25

Daily price and volume Powell Industries

Date Closing Open Range Volume
Thu 23 April 2026 252.18 (3.88%) 245.57 245.57 - 257.18 0.9952 times
Wed 22 April 2026 242.77 (0.75%) 246.62 237.50 - 250.09 0.9661 times
Tue 21 April 2026 240.97 (-0.28%) 243.82 240.02 - 250.64 1.2071 times
Mon 20 April 2026 241.65 (0.27%) 241.01 235.43 - 245.99 0.6768 times
Fri 17 April 2026 241.01 (3.54%) 236.99 230.71 - 246.69 1.768 times
Thu 16 April 2026 232.78 (1.33%) 229.77 224.00 - 234.07 0.6232 times
Wed 15 April 2026 229.73 (-2%) 231.38 224.21 - 234.00 0.898 times
Tue 14 April 2026 234.42 (2.37%) 229.51 225.10 - 236.33 0.6612 times
Mon 13 April 2026 228.99 (-0.84%) 229.19 225.10 - 232.62 0.8552 times
Fri 10 April 2026 230.94 (0.06%) 230.81 227.00 - 235.31 1.3493 times
Thu 09 April 2026 230.81 (5.84%) 217.92 217.51 - 237.79 1.5649 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 243.81 and 265.56

Weekly Target 1226.51
Weekly Target 2239.35
Weekly Target 3248.26333333333
Weekly Target 4261.1
Weekly Target 5270.01

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Thu 23 April 2026 252.18 (4.63%) 241.01 235.43 - 257.18 1.3916 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.7391 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 2.6489 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.482 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.7602 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.3581 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 542.87 0.6093 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.7288 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.6897 times
Fri 20 February 2026 546.82 (-6.54%) 575.13 524.73 - 581.95 0.5922 times
Fri 13 February 2026 585.07 (0%) 591.52 576.61 - 603.98 0.1183 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 18.34 and 411.89

Monthly Target 1-59.6
Monthly Target 296.29
Monthly Target 3333.94
Monthly Target 4489.83
Monthly Target 5727.48

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Thu 23 April 2026 252.18 (-53.39%) 557.84 178.05 - 571.59 1.6049 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.7418 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.0991 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.9507 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6504 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.878 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.0993 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.7958 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.1747 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 1.0054 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 1.0314 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -2.11 and 432.34

Yearly Target 1-86.87
Yearly Target 282.65
Yearly Target 3347.57666666667
Yearly Target 4517.1
Yearly Target 5782.03

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Thu 23 April 2026 252.18 (-20.89%) 324.00 178.05 - 612.50 0.6468 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.1401 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.6 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.7619 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3935 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3537 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.104 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 141 points

Upper Bollinger band is at 603 and lower is at 40, while middle bands are at 181 and 462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.98 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 243.72
12 day DMA 235.36
20 day DMA 321.08
35 day DMA 407.04
50 day DMA 451.98
100 day DMA 417.87
150 day DMA 388.62
200 day DMA 353.92

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA244.81241.12240.3
12 day EMA266.65269.28274.1
20 day EMA308.95314.92322.51
35 day EMA369.59376.5384.37
50 day EMA437.98445.56453.83

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.72239.84237.23
12 day SMA235.36231.15226.48
20 day SMA321.08337.7353.58
35 day SMA407.04415.05423.07
50 day SMA451.98458.18465.01
100 day SMA417.87418.48419.05
150 day SMA388.62388.92389.32
200 day SMA353.92353.74353.61

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top