Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 194.48 and 203.03
| Intraday Target 1 | 187.58 |
| Intraday Target 2 | 192.82 |
| Intraday Target 3 | 196.13 |
| Intraday Target 4 | 201.37 |
| Intraday Target 5 | 204.68 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 198.06 (1%) | 197.99 | 190.89 - 199.44 | 0.5596 times | Fri 02 October 2026 | 196.10 (2.89%) | 194.36 | 194.00 - 199.68 | 1.3237 times | Thu 01 October 2026 | 190.60 (3.32%) | 185.87 | 183.20 - 191.07 | 1.1292 times | Wed 30 September 2026 | 184.47 (-2.12%) | 190.28 | 184.23 - 191.10 | 1.1406 times | Tue 29 September 2026 | 188.46 (0.66%) | 190.54 | 185.50 - 193.33 | 0.7319 times | Mon 28 September 2026 | 187.23 (-1.21%) | 188.01 | 180.29 - 188.59 | 1.0312 times | Fri 25 September 2026 | 189.53 (-1.09%) | 194.04 | 186.15 - 194.79 | 0.9927 times | Thu 24 September 2026 | 191.62 (-0.52%) | 187.15 | 186.30 - 193.00 | 0.9298 times | Wed 23 September 2026 | 192.62 (0.38%) | 192.21 | 190.23 - 194.04 | 0.8355 times | Tue 22 September 2026 | 191.90 (2.31%) | 187.00 | 186.00 - 193.76 | 1.3257 times | Mon 21 September 2026 | 187.56 (1.96%) | 189.41 | 184.18 - 189.48 | 1.0893 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 194.48 and 203.03
| Weekly Target 1 | 187.58 |
| Weekly Target 2 | 192.82 |
| Weekly Target 3 | 196.13 |
| Weekly Target 4 | 201.37 |
| Weekly Target 5 | 204.68 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 198.06 (1%) | 197.99 | 190.89 - 199.44 | 0.0975 times | Fri 02 October 2026 | 196.10 (3.47%) | 188.01 | 180.29 - 199.68 | 0.9332 times | Fri 25 September 2026 | 189.53 (3.03%) | 189.41 | 184.18 - 194.79 | 0.9012 times | Fri 18 September 2026 | 183.96 (0.8%) | 170.18 | 167.31 - 187.75 | 1.3395 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.868 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.2919 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.928 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.9627 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.9329 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.7452 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.6685 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 190.63 and 207.11
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 187.61 |
| Monthly Target 3 | 193.64666666667 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 198.06 (7.37%) | 185.87 | 183.20 - 199.68 | 0.1454 times | Wed 30 September 2026 | 184.47 (2.64%) | 177.12 | 167.31 - 194.79 | 1.2835 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.3422 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.5974 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.259 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.3069 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.3272 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.4673 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.6723 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.5989 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4098 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -39.91 and 405.28
| Yearly Target 1 | -119.23 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 325.95666666667 |
| Yearly Target 4 | 484.6 |
| Yearly Target 5 | 771.15 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 198.06 (-37.87%) | 324.00 | 167.31 - 612.50 | 1.9089 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.7204 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.0901 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.6016 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3092 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.2847 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.085 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 178 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.87 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 191.54 |
| 12 day DMA | 190.18 |
| 20 day DMA | 185.05 |
| 35 day DMA | 186.9 |
| 50 day DMA | 193.31 |
| 100 day DMA | 232.58 |
| 150 day DMA | 281.77 |
| 200 day DMA | 320.64 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.29 | 190.9 | 188.3 |
| 12 day EMA | 189.77 | 188.26 | 186.83 |
| 20 day EMA | 188.71 | 187.73 | 186.85 |
| 35 day EMA | 192.49 | 192.16 | 191.93 |
| 50 day EMA | 196.8 | 196.75 | 196.78 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.54 | 189.37 | 188.06 |
| 12 day SMA | 190.18 | 188.4 | 186.88 |
| 20 day SMA | 185.05 | 184.2 | 183.16 |
| 35 day SMA | 186.9 | 187.35 | 187.57 |
| 50 day SMA | 193.31 | 193.99 | 194.91 |
| 100 day SMA | 232.58 | 233.68 | 234.94 |
| 150 day SMA | 281.77 | 283.99 | 286.34 |
| 200 day SMA | 320.64 | 321.34 | 322.17 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
