Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 291.23 and 305.42
| Intraday Target 1 | 280.68 |
| Intraday Target 2 | 287.58 |
| Intraday Target 3 | 294.86666666667 |
| Intraday Target 4 | 301.77 |
| Intraday Target 5 | 309.06 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.49 (1.03%) | 291.13 | 287.96 - 302.15 | 0.6376 times | Tue 23 June 2026 | 291.50 (-5.3%) | 287.55 | 280.00 - 302.42 | 1.8716 times | Mon 22 June 2026 | 307.80 (3.53%) | 303.43 | 297.82 - 313.33 | 1.4811 times | Thu 18 June 2026 | 297.30 (1.11%) | 296.43 | 283.88 - 303.42 | 0.5842 times | Wed 17 June 2026 | 294.03 (0.47%) | 297.54 | 290.72 - 306.00 | 0.9364 times | Tue 16 June 2026 | 292.65 (-3.58%) | 302.00 | 291.42 - 310.77 | 0.3768 times | Mon 15 June 2026 | 303.53 (2.98%) | 308.29 | 294.54 - 311.80 | 0.8167 times | Fri 12 June 2026 | 294.75 (1.46%) | 295.00 | 291.01 - 304.16 | 0.8665 times | Thu 11 June 2026 | 290.50 (10.73%) | 272.64 | 268.12 - 293.27 | 1.1746 times | Wed 10 June 2026 | 262.34 (-7.47%) | 281.57 | 259.57 - 293.02 | 1.2545 times | Tue 09 June 2026 | 283.51 (-3.44%) | 298.98 | 266.04 - 309.75 | 1.4374 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 270.58 and 303.91
| Weekly Target 1 | 262.61 |
| Weekly Target 2 | 278.55 |
| Weekly Target 3 | 295.94 |
| Weekly Target 4 | 311.88 |
| Weekly Target 5 | 329.27 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.49 (-0.95%) | 303.43 | 280.00 - 313.33 | 0.9265 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6302 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.2684 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.7819 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6219 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.8627 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.1252 times | Fri 08 May 2026 | 309.39 (12.37%) | 277.53 | 256.50 - 325.94 | 1.5838 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.2195 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 0.9799 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.0142 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 277.03 and 330.79
| Monthly Target 1 | 235.37 |
| Monthly Target 2 | 264.93 |
| Monthly Target 3 | 289.13 |
| Monthly Target 4 | 318.69 |
| Monthly Target 5 | 342.89 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.49 (3.58%) | 280.64 | 259.57 - 313.33 | 1.3873 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.7285 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.7554 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6181 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.8892 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.7921 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.542 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7316 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.8927 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6631 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 0.9554 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 19.05 and 453.5
| Yearly Target 1 | -72.77 |
| Yearly Target 2 | 110.86 |
| Yearly Target 3 | 361.68 |
| Yearly Target 4 | 545.31 |
| Yearly Target 5 | 796.13 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.49 (-7.62%) | 324.00 | 178.05 - 612.50 | 1.1826 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.9659 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.3883 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.6875 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3533 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3253 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.0971 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 284 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.21 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 297.02 |
| 12 day DMA | 292.17 |
| 20 day DMA | 292.36 |
| 35 day DMA | 292.58 |
| 50 day DMA | 280.01 |
| 100 day DMA | 385.48 |
| 150 day DMA | 373.73 |
| 200 day DMA | 361.06 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.82 | 296.48 | 298.97 |
| 12 day EMA | 294 | 293.91 | 294.35 |
| 20 day EMA | 291.44 | 291.12 | 291.08 |
| 35 day EMA | 284.02 | 283.4 | 282.92 |
| 50 day EMA | 276.94 | 276.22 | 275.6 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.02 | 296.66 | 299.06 |
| 12 day SMA | 292.17 | 291.37 | 292.08 |
| 20 day SMA | 292.36 | 292.23 | 291.63 |
| 35 day SMA | 292.58 | 291.87 | 291.41 |
| 50 day SMA | 280.01 | 278.7 | 277.48 |
| 100 day SMA | 385.48 | 386.96 | 388.28 |
| 150 day SMA | 373.73 | 374.14 | 374.62 |
| 200 day SMA | 361.06 | 360.9 | 360.78 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
