PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 240.33 and 255.01
| Intraday Target 1 | 228.32 |
| Intraday Target 2 | 237.66 |
| Intraday Target 3 | 242.99666666667 |
| Intraday Target 4 | 252.34 |
| Intraday Target 5 | 257.68 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.01 (5.35%) | 242.18 | 233.65 - 248.33 | 1.4235 times | Tue 14 July 2026 | 234.46 (3.9%) | 225.68 | 225.68 - 236.99 | 0.6761 times | Mon 13 July 2026 | 225.66 (-2.75%) | 225.93 | 222.93 - 232.49 | 1.7456 times | Fri 10 July 2026 | 232.04 (-1.95%) | 235.34 | 229.44 - 236.74 | 0.3491 times | Thu 09 July 2026 | 236.65 (2.07%) | 241.55 | 235.27 - 244.00 | 0.5224 times | Wed 08 July 2026 | 231.86 (-0.94%) | 228.63 | 225.48 - 239.05 | 0.6156 times | Tue 07 July 2026 | 234.05 (-5.64%) | 237.47 | 226.01 - 238.00 | 1.5159 times | Mon 06 July 2026 | 248.05 (0.7%) | 249.37 | 245.44 - 261.67 | 0.9585 times | Thu 02 July 2026 | 246.33 (-6.99%) | 264.86 | 243.35 - 269.42 | 1.5259 times | Wed 01 July 2026 | 264.85 (-7.5%) | 286.35 | 262.00 - 287.00 | 0.6674 times | Tue 30 June 2026 | 286.32 (2.01%) | 285.00 | 279.00 - 288.57 | 0.4737 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 234.97 and 260.37
| Weekly Target 1 | 214.02 |
| Weekly Target 2 | 230.52 |
| Weekly Target 3 | 239.42333333333 |
| Weekly Target 4 | 255.92 |
| Weekly Target 5 | 264.82 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.01 (6.45%) | 225.93 | 222.93 - 248.33 | 1.0086 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 1.0391 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8779 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.4503 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.67 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.3484 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.8312 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6611 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9172 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.1961 times | Fri 08 May 2026 | 309.39 (12.37%) | 277.53 | 256.50 - 325.94 | 1.6837 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 202.94 and 267.01
| Monthly Target 1 | 188.24 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 252.31333333333 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 316.38 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.01 (-13.73%) | 286.35 | 222.93 - 287.00 | 0.8983 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.5763 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.6363 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.6617 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5851 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.8418 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.7498 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.513 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.6926 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.8451 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6277 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -4.69 and 429.76
| Yearly Target 1 | -88.6 |
| Yearly Target 2 | 79.21 |
| Yearly Target 3 | 345.85333333333 |
| Yearly Target 4 | 513.66 |
| Yearly Target 5 | 780.3 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.01 (-22.51%) | 324.00 | 178.05 - 612.50 | 1.346 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.9107 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.3212 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.6682 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3434 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3162 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.0944 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.86
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 29 points
Upper Bollinger band is at 324 and lower is at 210, while middle bands are at 239 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.66 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 247.33 |
| 20 day DMA | 266.72 |
| 35 day DMA | 277.02 |
| 50 day DMA | 281.33 |
| 100 day DMA | 347.53 |
| 150 day DMA | 368.22 |
| 200 day DMA | 358.85 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.73 | 234.59 | 234.66 |
| 12 day EMA | 247.96 | 248.13 | 250.61 |
| 20 day EMA | 257.89 | 259.04 | 261.63 |
| 35 day EMA | 267.64 | 268.85 | 270.87 |
| 50 day EMA | 275.39 | 276.55 | 278.27 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 232.13 | 232.05 |
| 12 day SMA | 247.33 | 250.01 | 256.26 |
| 20 day SMA | 266.72 | 269.54 | 272.56 |
| 35 day SMA | 277.02 | 277.95 | 278.98 |
| 50 day SMA | 281.33 | 281.9 | 282.75 |
| 100 day SMA | 347.53 | 350.68 | 354.18 |
| 150 day SMA | 368.22 | 368.73 | 369.32 |
| 200 day SMA | 358.85 | 359.13 | 359.44 |


