Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 535.78 and 570.61
| Intraday Target 1 | 508.87 |
| Intraday Target 2 | 527.85 |
| Intraday Target 3 | 543.70333333333 |
| Intraday Target 4 | 562.68 |
| Intraday Target 5 | 578.53 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.82 (1.95%) | 535.19 | 524.73 - 559.56 | 0.7914 times | Thu 19 February 2026 | 536.36 (-1.22%) | 541.22 | 536.00 - 555.00 | 0.8391 times | Wed 18 February 2026 | 542.98 (-3.32%) | 560.62 | 537.00 - 572.00 | 0.947 times | Tue 17 February 2026 | 561.64 (-4%) | 575.13 | 556.50 - 581.95 | 0.646 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.6437 times | Fri 13 February 2026 | 585.07 (-1.32%) | 591.52 | 576.61 - 603.98 | 0.6441 times | Thu 12 February 2026 | 592.90 (0.09%) | 594.40 | 584.00 - 612.50 | 0.9784 times | Wed 11 February 2026 | 592.35 (3.87%) | 586.41 | 559.08 - 606.00 | 1.2938 times | Tue 10 February 2026 | 570.26 (1.49%) | 557.85 | 550.00 - 576.30 | 1.4682 times | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 1.7482 times | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.9578 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 507.17 and 564.39
| Weekly Target 1 | 493.95 |
| Weekly Target 2 | 520.38 |
| Weekly Target 3 | 551.16666666667 |
| Weekly Target 4 | 577.6 |
| Weekly Target 5 | 608.39 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.8029 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1603 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.5274 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.1096 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.096 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.9148 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.4777 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0642 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5301 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3169 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.9081 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 488.23 and 671.09
| Monthly Target 1 | 346.79 |
| Monthly Target 2 | 446.81 |
| Monthly Target 3 | 529.65333333333 |
| Monthly Target 4 | 629.67 |
| Monthly Target 5 | 712.51 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.82 (23.27%) | 436.80 | 429.64 - 612.50 | 0.9364 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.9746 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6668 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9001 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1269 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8158 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2042 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0306 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0573 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2873 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1356 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 434.41 and 724.91
| Yearly Target 1 | 203.27 |
| Yearly Target 2 | 375.05 |
| Yearly Target 3 | 493.77333333333 |
| Yearly Target 4 | 665.55 |
| Yearly Target 5 | 784.27 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.82 (71.54%) | 324.00 | 322.00 - 612.50 | 0.2896 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.2604 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.7462 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8047 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4156 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3736 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1099 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 545.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.16
Tomorrow's movement Prediction of Powell Industries POWL is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 61 points
Upper Bollinger band is at 643 and lower is at 401, while middle bands are at 462 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.94 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 554.57 |
| 12 day DMA | 566.53 |
| 20 day DMA | 521.42 |
| 35 day DMA | 465.45 |
| 50 day DMA | 426.49 |
| 100 day DMA | 381.47 |
| 150 day DMA | 342.26 |
| 200 day DMA | 304.76 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.87 | 554.4 | 563.42 |
| 12 day EMA | 545.57 | 545.34 | 546.97 |
| 20 day EMA | 522.3 | 519.72 | 517.97 |
| 35 day EMA | 479.52 | 475.56 | 471.98 |
| 50 day EMA | 431.84 | 427.15 | 422.69 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.57 | 562.22 | 573.53 |
| 12 day SMA | 566.53 | 564.9 | 557.98 |
| 20 day SMA | 521.42 | 514.98 | 509.51 |
| 35 day SMA | 465.45 | 458.93 | 452.97 |
| 50 day SMA | 426.49 | 422.45 | 418.58 |
| 100 day SMA | 381.47 | 379.04 | 376.58 |
| 150 day SMA | 342.26 | 340.15 | 338.15 |
| 200 day SMA | 304.76 | 302.99 | 301.27 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
