ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 288.41 and 309.37

Intraday Target 1284.27
Intraday Target 2292.55
Intraday Target 3305.22666666667
Intraday Target 4313.51
Intraday Target 5326.19

Daily price and volume Powell Industries

Date Closing Open Range Volume
Wed 13 May 2026 300.84 (-2.45%) 315.00 296.94 - 317.90 0.7127 times
Tue 12 May 2026 308.39 (-4.24%) 320.04 294.50 - 320.04 0.8508 times
Mon 11 May 2026 322.05 (4.09%) 311.49 311.49 - 328.00 0.7037 times
Fri 08 May 2026 309.39 (1.13%) 312.00 300.16 - 313.20 0.7007 times
Thu 07 May 2026 305.93 (-4.45%) 319.77 300.14 - 321.30 1.2692 times
Wed 06 May 2026 320.19 (8.39%) 308.00 301.51 - 325.94 1.1074 times
Tue 05 May 2026 295.40 (9.61%) 256.50 256.50 - 312.00 1.2835 times
Mon 04 May 2026 269.50 (-2.12%) 277.53 267.27 - 290.40 1.2184 times
Fri 01 May 2026 275.33 (-0.7%) 277.50 272.10 - 283.33 1.0588 times
Thu 30 April 2026 277.27 (9.38%) 259.33 258.28 - 279.56 1.0948 times
Wed 29 April 2026 253.49 (-0.81%) 264.14 249.04 - 264.65 0.6955 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 280.92 and 314.42

Weekly Target 1274.28
Weekly Target 2287.56
Weekly Target 3307.78
Weekly Target 4321.06
Weekly Target 5341.28

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Wed 13 May 2026 300.84 (-2.76%) 311.49 294.50 - 328.00 0.7779 times
Fri 08 May 2026 309.39 (12.37%) 277.53 256.50 - 325.94 1.9141 times
Fri 01 May 2026 275.33 (8.93%) 261.14 246.14 - 283.33 1.4739 times
Fri 24 April 2026 252.76 (4.88%) 241.01 235.43 - 258.42 1.1843 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.2257 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 1.8669 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.3397 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.5358 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.2524 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 542.87 0.4294 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.5137 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 278.67 and 350.17

Monthly Target 1223.61
Monthly Target 2262.23
Monthly Target 3295.11333333333
Monthly Target 4333.73
Monthly Target 5366.61

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 13 May 2026 300.84 (8.5%) 277.50 256.50 - 328.00 1.1034 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.9921 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.7014 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.0091 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.8989 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.615 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.8302 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.0131 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.7525 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.0842 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 0.9506 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 22.22 and 456.67

Yearly Target 1-70.65
Yearly Target 2115.09
Yearly Target 3363.79666666667
Yearly Target 4549.54
Yearly Target 5798.25

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 13 May 2026 300.84 (-5.63%) 324.00 178.05 - 612.50 0.8732 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.0704 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.5153 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.724 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3721 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3426 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.1023 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 295.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 30 points

Upper Bollinger band is at 331 and lower is at 215, while middle bands are at 244 and 302

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.56 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 309.32
12 day DMA 291.11
20 day DMA 272.9
35 day DMA 314.65
50 day DMA 375.71
100 day DMA 408.44
150 day DMA 384.95
200 day DMA 355.78

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.56307.92307.68
12 day EMA295.56294.6292.09
20 day EMA297.75297.43296.28
35 day EMA337.9340.08341.95
50 day EMA382.65385.99389.16

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.32313.19310.59
12 day SMA291.11287.75283.11
20 day SMA272.9269.34265.64
35 day SMA314.65322.07328.76
50 day SMA375.71380.16384.61
100 day SMA408.44408.71409
150 day SMA384.95384.99385.05
200 day SMA355.78355.38354.94

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top