ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 176.34
  • 12Day Average: 177.14
  • 20Day Average: 184.3
  • 50Day Average: 206.5
  • 100Day Average: 246.26
  • 150Day Average: 312.72

POWL Indicators & signals

Indicator MACD (12,26,9)

179.39, 189.66, -10.89
Indicator MACD is in negative zone

Indicator ADX (14)

32.1, 17.28, 33.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 171.37 169.22 to 177.45 0.39% 1.78 times
14 Mon Sep 2026 170.70 167.31 to 173.84 -6.47% 0.83 times
11 Fri Sep 2026 182.50 178.55 to 183.44 3.17% 0.66 times
10 Thu Sep 2026 176.89 174.50 to 180.20 -1.87% 0.74 times
09 Wed Sep 2026 180.26 179.02 to 185.00 -1.22% 0.9 times
08 Tue Sep 2026 182.49 178.79 to 184.52 0.73% 1.39 times
04 Fri Sep 2026 181.17 175.51 to 182.58 3.43% 0.85 times
03 Thu Sep 2026 175.16 168.01 to 176.87 2.73% 1.13 times
02 Wed Sep 2026 170.51 168.89 to 174.13 -0.95% 1 times
01 Tue Sep 2026 172.14 171.03 to 180.65 -4.22% 1.34 times
31 Mon Aug 2026 179.73 178.85 to 183.86 -1.63% 1.17 times
28 Fri Aug 2026 182.71 182.51 to 193.50 -5.11% 0.96 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWL stays below 175.1, but if it comes above 175.1, then a intra day buy could be more profitable.
If you take a sell trade below 175.1, then use 175.1 as stoploss and 163.2 as target. However if you take a buy trade in POWL, then use 175.1 as stoploss and 185.09 as target.

Tomorrow's movement Prediction of POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top