ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 158.79
  • 12Day Average: 168.77
  • 20Day Average: 178.73
  • 50Day Average: 183.17
  • 100Day Average: 215.19
  • 150Day Average: 243.7

POWL Indicators & signals

Indicator MACD (12,26,9)

166.93, 175.9, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

46.81, 14.66, 40.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 157.07 151.01 to 159.31 4.05% 0.78 times
23 Fri Oct 2026 150.95 143.25 to 153.91 0.19% 0.92 times
22 Thu Oct 2026 150.66 149.25 to 164.50 -11.54% 1.09 times
21 Wed Oct 2026 170.32 167.00 to 172.18 3.26% 0.7 times
20 Tue Oct 2026 164.94 158.53 to 169.72 -0.49% 1.06 times
19 Mon Oct 2026 165.75 164.71 to 172.09 0.37% 0.47 times
16 Fri Oct 2026 165.14 163.77 to 170.51 -3.33% 1.49 times
15 Thu Oct 2026 170.82 153.41 to 171.34 0.76% 1.6 times
14 Wed Oct 2026 169.53 166.50 to 180.00 -7.25% 1.37 times
13 Tue Oct 2026 182.79 178.15 to 185.94 -1.4% 0.71 times
12 Mon Oct 2026 185.38 185.07 to 192.56 -3.41% 0.59 times
09 Fri Oct 2026 191.93 188.25 to 195.64 1.41% 0.56 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.8 as stoploss in an intra day buy trade for a target of 172.84. However, stock will show a bearish move below 156.8.

Tomorrow's movement Prediction of POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top