ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 211.41
  • 12Day Average: 217.58
  • 20Day Average: 224.57
  • 50Day Average: 259.12
  • 100Day Average: 296.98
  • 150Day Average: 357.39

POWL Indicators & signals

Indicator MACD (12,26,9)

216.8, 231.33, -14.85
Indicator MACD is in negative zone

Indicator ADX (14)

42.44, 13.21, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 208.33 205.90 to 214.88 -1.52% 1.04 times
04 Tue Aug 2026 211.54 183.58 to 215.49 -3.72% 1.39 times
03 Mon Aug 2026 219.72 204.43 to 220.11 5.55% 1.95 times
31 Fri Jul 2026 208.17 208.08 to 223.34 -0.54% 0.52 times
30 Thu Jul 2026 209.30 195.03 to 210.59 12.39% 1.09 times
29 Wed Jul 2026 186.23 184.61 to 200.86 -7.35% 1.29 times
28 Tue Jul 2026 201.00 196.92 to 210.13 -8.32% 1.51 times
27 Mon Jul 2026 219.23 213.40 to 235.99 -5.57% 0.83 times
24 Fri Jul 2026 232.16 226.00 to 243.00 0% 0.53 times
24 Fri Jul 2026 232.16 226.00 to 243.00 -4.25% 0.53 times
23 Thu Jul 2026 242.47 238.49 to 247.88 0.74% 0.37 times
22 Wed Jul 2026 240.68 236.24 to 245.84 -1.54% 0.54 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWL stays below 209.5, but if it comes above 209.5, then a intra day buy could be more profitable.
If you take a sell trade below 209.5, then use 209.5 as stoploss and 190.6 as target. However if you take a buy trade in POWL, then use 209.5 as stoploss and 225.29 as target.

Tomorrow's movement Prediction of POWL is strongly bearish. It has broken a strong support of 236 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top