USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

5Day Average: 167.07
12Day Average: 181.79
20Day Average: 199.35
50Day Average: 227.19
100Day Average: 250.29
150Day Average: 224.94

POWL Indicators & signals

Indicator MACD (12,26,9)

180.92, 201.94, -17.84
Indicator MACD is in negative zone

Indicator ADX (14)

40.7, 15.43, 36.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	156.10	153.77 to 171.79	-8.02%	0.87 times
28 Fri Feb 2025	169.71	159.00 to 169.94	2.56%	0.87 times
27 Thu Feb 2025	165.48	165.48 to 178.92	-4.67%	0.67 times
26 Wed Feb 2025	173.59	173.16 to 182.44	1.84%	1.49 times
25 Tue Feb 2025	170.46	162.41 to 173.00	0.51%	1.02 times
24 Mon Feb 2025	169.59	167.32 to 178.18	-4.32%	0.99 times
21 Fri Feb 2025	177.25	175.17 to 192.00	-6.05%	1.1 times
20 Thu Feb 2025	188.67	184.42 to 194.50	-2.92%	1.04 times
19 Wed Feb 2025	194.35	191.96 to 208.08	0%	1 times
19 Wed Feb 2025	194.35	191.96 to 208.08	-6.82%	1 times
18 Tue Feb 2025	208.57	205.91 to 222.98	-2.25%	0.83 times
14 Fri Feb 2025	213.38	209.76 to 217.66	-0.41%	0.42 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWL stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 135.6 as target. However if you take a buy trade in POWL, then use 167.7 as stoploss and 194.33 as target.

Tomorrow's movement Prediction of POWL is strongly bearish. It has broken a strong support of 224 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.