ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 506.97
  • 12Day Average: 523.78
  • 20Day Average: 541.43
  • 50Day Average: 471.17
  • 100Day Average: 406.86
  • 150Day Average: 365.5

POWL Indicators & signals

Indicator MACD (12,26,9)

520.02, 513.92, 15.84
Indicator MACD is in positive zone

Indicator ADX (14)

20.87, 24.83, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 515.20 514.01 to 542.87 -0.94% 0.99 times
09 Mon Mar 2026 520.09 472.51 to 522.21 7.53% 1.27 times
06 Fri Mar 2026 483.65 476.00 to 496.42 -3.85% 0.89 times
05 Thu Mar 2026 503.01 496.04 to 518.00 -1.93% 1.3 times
04 Wed Mar 2026 512.89 498.00 to 525.00 0.35% 1.2 times
03 Tue Mar 2026 511.12 497.16 to 519.99 -4.02% 0.92 times
02 Mon Mar 2026 532.50 506.00 to 541.34 1.7% 0.63 times
27 Fri Feb 2026 523.60 507.00 to 529.99 -1.39% 0.9 times
26 Thu Feb 2026 530.99 510.72 to 557.00 -3.28% 0.67 times
25 Wed Feb 2026 549.00 546.00 to 566.00 -1.82% 0.98 times
24 Tue Feb 2026 559.16 534.98 to 566.50 2.76% 1.22 times
23 Mon Feb 2026 544.15 532.38 to 555.00 -0.49% 0.9 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, and stock might move down till 489.7 or till 453.6. Use a stoploss of 519.77 and if the stock hits stoploss, then it can shoot up till 549.85

Tomorrow's movement Prediction of POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top