ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 235.16
  • 12Day Average: 247.33
  • 20Day Average: 266.72
  • 50Day Average: 282.35
  • 100Day Average: 345.31
  • 150Day Average: 369.73

POWL Indicators & signals

Indicator MACD (12,26,9)

247.97, 263.54, -12.81
Indicator MACD is in negative zone

Indicator ADX (14)

28.03, 16.64, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 247.01 233.65 to 248.33 5.35% 1.57 times
14 Tue Jul 2026 234.46 225.68 to 236.99 3.9% 0.75 times
13 Mon Jul 2026 225.66 222.93 to 232.49 -2.75% 1.93 times
10 Fri Jul 2026 232.04 229.44 to 236.74 -1.95% 0.39 times
09 Thu Jul 2026 236.65 235.27 to 244.00 2.07% 0.58 times
08 Wed Jul 2026 231.86 225.48 to 239.05 -0.94% 0.68 times
07 Tue Jul 2026 234.05 226.01 to 238.00 -5.64% 1.68 times
06 Mon Jul 2026 248.05 245.44 to 261.67 0.7% 1.06 times
02 Thu Jul 2026 246.33 243.35 to 269.42 -6.99% 1.69 times
01 Wed Jul 2026 264.85 262.00 to 287.00 -7.5% 0.74 times
30 Tue Jun 2026 286.32 279.00 to 288.57 2.01% 0.52 times
29 Mon Jun 2026 280.68 273.84 to 290.88 0.54% 0.75 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, and stock might move down till 229.5 or till 195.3. Use a stoploss of 257.98 and if the stock hits stoploss, then it can shoot up till 286.49

Tomorrow's movement Prediction of POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.86

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top