ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 191.54
  • 12Day Average: 190.18
  • 20Day Average: 185.05
  • 50Day Average: 193.31
  • 100Day Average: 231.89
  • 150Day Average: 278.41

POWL Indicators & signals

Indicator MACD (12,26,9)

189.77, 189.63, -2.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.69, 24.82, 23.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 198.06 190.89 to 199.44 1% 0.53 times
02 Fri Oct 2026 196.10 194.00 to 199.68 2.89% 1.26 times
01 Thu Oct 2026 190.60 183.20 to 191.07 3.32% 1.07 times
30 Wed Sep 2026 184.47 184.23 to 191.10 -2.12% 1.08 times
29 Tue Sep 2026 188.46 185.50 to 193.33 0.66% 0.7 times
28 Mon Sep 2026 187.23 180.29 to 188.59 -1.21% 0.98 times
25 Fri Sep 2026 189.53 186.15 to 194.79 -1.09% 0.94 times
24 Thu Sep 2026 191.62 186.30 to 193.00 -0.52% 0.88 times
23 Wed Sep 2026 192.62 190.23 to 194.04 0.38% 0.79 times
22 Tue Sep 2026 191.90 186.00 to 193.76 2.31% 1.26 times
21 Mon Sep 2026 187.56 184.18 to 189.48 1.96% 1.03 times
18 Fri Sep 2026 183.96 177.00 to 184.89 4.08% 2.08 times

Technical analysis forecast of POWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWL POWL at this time. Stock is rising and might rise more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POWL stays above 196.3, but if it comes below 196.3, then a intra day sell could be more profitable.
If you take a sell trade below 196.3, then use 196.3 as stoploss and 188.75 as target. However if you take a buy trade in POWL, then use 196.3 as stoploss and 205.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top