ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 331.85
  • 12Day Average: 331.17
  • 20Day Average: 336.2
  • 50Day Average: 341.83
  • 100Day Average: 315.06
  • 150Day Average: 279.65

POWL Indicators & signals

Indicator MACD (12,26,9)

331.99, 333.09, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

23.72, 16.23, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 318.78 318.04 to 329.37 -2.65% 1.39 times
30 Tue Dec 2025 327.47 327.00 to 337.89 -2.53% 0.76 times
29 Mon Dec 2025 335.97 333.06 to 341.39 -1.43% 0.4 times
26 Fri Dec 2025 340.86 331.11 to 341.76 1.4% 0.82 times
24 Wed Dec 2025 336.17 334.00 to 340.00 -0.73% 0.35 times
23 Tue Dec 2025 338.64 330.12 to 339.26 0.63% 0.81 times
22 Mon Dec 2025 336.53 334.35 to 342.21 1.09% 0.75 times
19 Fri Dec 2025 332.90 329.13 to 338.96 1.26% 1.6 times
18 Thu Dec 2025 328.76 321.43 to 332.60 3.61% 0.97 times
17 Wed Dec 2025 317.31 311.00 to 335.11 -4.61% 1.99 times
16 Tue Dec 2025 332.65 320.09 to 335.99 1.44% 1.52 times
15 Mon Dec 2025 327.94 326.94 to 340.91 -2.71% 1.77 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWL stays below 321.6, but if it comes above 321.6, then a intra day buy could be more profitable.
If you take a sell trade below 321.6, then use 321.6 as stoploss and 308.2 as target. However if you take a buy trade in POWL, then use 321.6 as stoploss and 332.82 as target.

Tomorrow's movement Prediction of POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top