ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 569.51
  • 12Day Average: 504.51
  • 20Day Average: 469.96
  • 50Day Average: 394.12
  • 100Day Average: 362.6
  • 150Day Average: 326.13

POWL Indicators & signals

Indicator MACD (12,26,9)

517.76, 464.71, 40.36
Indicator MACD is in positive zone

Indicator ADX (14)

83.21, 40.1, 3.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 592.35 559.08 to 606.00 3.87% 0.92 times
10 Tue Feb 2026 570.26 550.00 to 576.30 1.49% 1.04 times
09 Mon Feb 2026 561.89 545.75 to 593.76 -3.82% 1.24 times
06 Fri Feb 2026 584.22 545.70 to 588.84 8.43% 1.38 times
05 Thu Feb 2026 538.81 502.22 to 543.17 2.18% 1.09 times
04 Wed Feb 2026 527.30 457.99 to 569.80 16.34% 2.02 times
03 Tue Feb 2026 453.24 440.61 to 467.77 3.06% 0.95 times
02 Mon Feb 2026 439.78 429.64 to 471.79 -0.86% 0.54 times
30 Fri Jan 2026 443.59 438.94 to 467.85 -2.92% 0.76 times
29 Thu Jan 2026 456.93 437.36 to 462.21 3.04% 0.41 times
28 Wed Jan 2026 443.44 438.50 to 455.85 0.26% 0.57 times
27 Tue Jan 2026 442.28 423.45 to 445.00 4.45% 0.68 times

Technical analysis forecast of POWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWL POWL at this time. Stock is rising and might rise more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POWL stays above 546.7, but if it comes below 546.7, then a intra day sell could be more profitable.
If you take a sell trade below 546.7, then use 546.7 as stoploss and 483.34 as target. However if you take a buy trade in POWL, then use 546.7 as stoploss and 622.7 as target.

Tomorrow's movement Prediction of POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of POWL is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top