USA Stock POWL Historical charts - Powell Industries, Inc.
Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products
Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 156.10 | 153.77 to 171.79 | -8.02% | 0.87 times |
28 Fri Feb 2025 | 169.71 | 159.00 to 169.94 | 2.56% | 0.87 times |
27 Thu Feb 2025 | 165.48 | 165.48 to 178.92 | -4.67% | 0.67 times |
26 Wed Feb 2025 | 173.59 | 173.16 to 182.44 | 1.84% | 1.49 times |
25 Tue Feb 2025 | 170.46 | 162.41 to 173.00 | 0.51% | 1.02 times |
24 Mon Feb 2025 | 169.59 | 167.32 to 178.18 | -4.32% | 0.99 times |
21 Fri Feb 2025 | 177.25 | 175.17 to 192.00 | -6.05% | 1.1 times |
20 Thu Feb 2025 | 188.67 | 184.42 to 194.50 | -2.92% | 1.04 times |
19 Wed Feb 2025 | 194.35 | 191.96 to 208.08 | 0% | 1 times |
19 Wed Feb 2025 | 194.35 | 191.96 to 208.08 | -6.82% | 1 times |
18 Tue Feb 2025 | 208.57 | 205.91 to 222.98 | -2.25% | 0.83 times |
14 Fri Feb 2025 | 213.38 | 209.76 to 217.66 | -0.41% | 0.42 times |
Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.
It appears as if POWL POWL gave a large move recently.
Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of POWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWL stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 135.6 as target. However if you take a buy trade in POWL, then use 167.7 as stoploss and 194.33 as target.
Tomorrow's movement Prediction of POWL is strongly bearish. It has broken a strong support of 224 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance