ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 313.19
  • 12Day Average: 292.73
  • 20Day Average: 273.87
  • 50Day Average: 376.1
  • 100Day Average: 411.16
  • 150Day Average: 387.43

POWL Indicators & signals

Indicator MACD (12,26,9)

297.91, 308.01, -24.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 24.24, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 308.39 294.50 to 320.04 -4.24% 0.8 times
11 Mon May 2026 322.05 311.49 to 328.00 4.09% 0.66 times
08 Fri May 2026 309.39 300.16 to 313.20 1.13% 0.66 times
07 Thu May 2026 305.93 300.14 to 321.30 -4.45% 1.19 times
06 Wed May 2026 320.19 301.51 to 325.94 -0.03% 1.04 times
06 Wed May 2026 320.30 301.51 to 325.94 8.43% 1.45 times
05 Tue May 2026 295.40 256.50 to 312.00 9.61% 1.2 times
04 Mon May 2026 269.50 267.27 to 290.40 -2.12% 1.14 times
01 Fri May 2026 275.33 272.10 to 283.33 -0.7% 0.99 times
30 Thu Apr 2026 277.27 258.28 to 279.56 9.38% 1.03 times
29 Wed Apr 2026 253.49 249.04 to 264.65 -0.81% 0.65 times
28 Tue Apr 2026 255.56 246.14 to 259.13 -1.87% 0.87 times

Technical analysis forecast of POWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWL POWL at this time. Stock is rising and might rise more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POWL is bullish for shortterm, and stock might move up till 329.6 or till 365.9. Use a stoploss of 299.34 and if this stock hits its stoploss, then it can fall down till 269.09

Tomorrow's movement Prediction of POWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POWL Historical charts - Share Powell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top