Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 209.38 and 215.98
| Intraday Target 1 | 208.08 |
| Intraday Target 2 | 210.67 |
| Intraday Target 3 | 214.68333333333 |
| Intraday Target 4 | 217.27 |
| Intraday Target 5 | 221.28 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.25 (-0.77%) | 218.02 | 212.10 - 218.70 | 0.6846 times | Fri 17 July 2026 | 214.91 (-0.22%) | 209.26 | 206.30 - 219.10 | 1.1402 times | Thu 16 July 2026 | 215.38 (-4.94%) | 218.78 | 215.06 - 223.00 | 1.261 times | Wed 15 July 2026 | 226.58 (0.65%) | 227.00 | 218.47 - 229.33 | 1.6796 times | Tue 14 July 2026 | 225.12 (-0.81%) | 233.37 | 223.73 - 233.39 | 0.9133 times | Mon 13 July 2026 | 226.95 (-3%) | 229.38 | 224.82 - 233.00 | 0.8694 times | Fri 10 July 2026 | 233.96 (-0.77%) | 233.27 | 232.63 - 236.67 | 0.4848 times | Thu 09 July 2026 | 235.78 (-0.39%) | 243.41 | 235.70 - 244.00 | 0.404 times | Wed 08 July 2026 | 236.71 (0.39%) | 231.65 | 224.80 - 239.63 | 0.4842 times | Tue 07 July 2026 | 235.80 (-8.54%) | 248.46 | 229.49 - 251.51 | 2.0788 times | Mon 06 July 2026 | 257.81 (1.97%) | 256.00 | 256.00 - 264.99 | 0.6016 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 209.38 and 215.98
| Weekly Target 1 | 208.08 |
| Weekly Target 2 | 210.67 |
| Weekly Target 3 | 214.68333333333 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 221.28 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.25 (-0.77%) | 218.02 | 212.10 - 218.70 | 0.1579 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.3529 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.9352 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.9394 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.4802 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.0336 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.281 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9409 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.682 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.1969 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9614 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 168.22 and 251.33
| Monthly Target 1 | 153.21 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 236.32 |
| Monthly Target 4 | 266.34 |
| Monthly Target 5 | 319.43 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.25 (-27.17%) | 288.05 | 206.30 - 289.41 | 0.5657 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9975 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7973 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9032 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0471 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3983 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9645 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9847 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0508 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.291 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1361 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 175.48 and 334.78
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 215.98333333333 |
| Yearly Target 4 | 294.27 |
| Yearly Target 5 | 375.28 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.25 (56.38%) | 137.98 | 137.70 - 297.00 | 0.5918 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.0865 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0698 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.511 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5804 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9289 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2315 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 29 points
Upper Bollinger band is at 310 and lower is at 196, while middle bands are at 224 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.96 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 219.05 |
| 12 day DMA | 231.26 |
| 20 day DMA | 252.49 |
| 35 day DMA | 259.29 |
| 50 day DMA | 261.1 |
| 100 day DMA | 238.33 |
| 150 day DMA | 215.42 |
| 200 day DMA | 202.99 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.11 | 222.04 | 225.61 |
| 12 day EMA | 231.88 | 235.27 | 238.97 |
| 20 day EMA | 241.79 | 244.79 | 247.93 |
| 35 day EMA | 250.87 | 253.08 | 255.33 |
| 50 day EMA | 256.88 | 258.66 | 260.45 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.05 | 221.79 | 225.6 |
| 12 day SMA | 231.26 | 236 | 242.5 |
| 20 day SMA | 252.49 | 255.79 | 258.45 |
| 35 day SMA | 259.29 | 261.18 | 263.06 |
| 50 day SMA | 261.1 | 262.18 | 263.15 |
| 100 day SMA | 238.33 | 238.47 | 238.61 |
| 150 day SMA | 215.42 | 215.09 | 214.74 |
| 200 day SMA | 202.99 | 202.86 | 202.69 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
