Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 271.98 and 282.91
| Intraday Target 1 | 269.76 |
| Intraday Target 2 | 274.19 |
| Intraday Target 3 | 280.69 |
| Intraday Target 4 | 285.12 |
| Intraday Target 5 | 291.62 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.62 (-5.6%) | 285.97 | 276.26 - 287.19 | 1.2357 times | Thu 25 June 2026 | 295.16 (3.91%) | 292.00 | 284.58 - 296.44 | 1.4432 times | Wed 24 June 2026 | 284.04 (3.46%) | 271.32 | 270.15 - 287.67 | 0.3816 times | Tue 23 June 2026 | 274.54 (-7.11%) | 282.00 | 272.02 - 283.84 | 1.219 times | Mon 22 June 2026 | 295.54 (5.87%) | 287.19 | 286.01 - 296.03 | 1.2924 times | Thu 18 June 2026 | 279.15 (4.08%) | 273.71 | 273.51 - 289.00 | 1.5876 times | Wed 17 June 2026 | 268.20 (0.96%) | 269.56 | 266.56 - 279.27 | 0.5959 times | Tue 16 June 2026 | 265.66 (-1.64%) | 269.85 | 264.98 - 273.00 | 0.822 times | Mon 15 June 2026 | 270.10 (2.95%) | 271.27 | 267.25 - 274.00 | 0.8853 times | Fri 12 June 2026 | 262.36 (1.95%) | 264.71 | 255.69 - 264.71 | 0.5371 times | Thu 11 June 2026 | 257.33 (7.62%) | 246.28 | 243.23 - 259.76 | 1.0268 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 261.24 and 287.53
| Weekly Target 1 | 255.45 |
| Weekly Target 2 | 267.03 |
| Weekly Target 3 | 281.73666666667 |
| Weekly Target 4 | 293.32 |
| Weekly Target 5 | 308.03 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.2952 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9044 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1209 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8233 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.5968 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.0473 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.8413 times | Fri 08 May 2026 | 269.41 (3.88%) | 259.91 | 252.59 - 272.40 | 0.9355 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.6979 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.7374 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.8409 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 257.81 and 317.81
| Monthly Target 1 | 210.87 |
| Monthly Target 2 | 244.75 |
| Monthly Target 3 | 270.87333333333 |
| Monthly Target 4 | 304.75 |
| Monthly Target 5 | 330.87 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.62 (0.26%) | 272.18 | 237.00 - 297.00 | 0.8694 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7605 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8614 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9987 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3337 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.92 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9392 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0022 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2313 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0836 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9016 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 208.16 and 367.46
| Yearly Target 1 | 78.47 |
| Yearly Target 2 | 178.55 |
| Yearly Target 3 | 237.77333333333 |
| Yearly Target 4 | 337.85 |
| Yearly Target 5 | 397.07 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.62 (104.31%) | 137.98 | 137.70 - 297.00 | 0.5385 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.0956 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0787 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5236 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5936 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9367 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2334 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 247, while middle bands are at 260 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.67 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 285.58 |
| 12 day DMA | 272.48 |
| 20 day DMA | 272.67 |
| 35 day DMA | 269.51 |
| 50 day DMA | 258.67 |
| 100 day DMA | 232.57 |
| 150 day DMA | 206.36 |
| 200 day DMA | 198.58 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.67 | 284.69 | 279.45 |
| 12 day EMA | 277.39 | 277.17 | 273.9 |
| 20 day EMA | 273.09 | 272.51 | 270.13 |
| 35 day EMA | 264.32 | 263.48 | 261.62 |
| 50 day EMA | 257.11 | 256.23 | 254.64 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.58 | 285.69 | 280.29 |
| 12 day SMA | 272.48 | 271.02 | 268.58 |
| 20 day SMA | 272.67 | 272.71 | 271.98 |
| 35 day SMA | 269.51 | 269.19 | 268.29 |
| 50 day SMA | 258.67 | 257.19 | 255.52 |
| 100 day SMA | 232.57 | 231.47 | 230.22 |
| 150 day SMA | 206.36 | 205.51 | 204.58 |
| 200 day SMA | 198.58 | 198.12 | 197.58 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
