GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 130.8 and 132.95
Intraday Target 1 | 129.12 |
Intraday Target 2 | 130.32 |
Intraday Target 3 | 131.27 |
Intraday Target 4 | 132.47 |
Intraday Target 5 | 133.42 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 131.52 (-1.38%) | 131.41 | 130.07 - 132.22 | 1.4268 times |
Thu 20 March 2025 | 133.36 (-0.23%) | 132.27 | 132.21 - 135.47 | 0.6892 times |
Wed 19 March 2025 | 133.67 (1.35%) | 132.37 | 131.27 - 135.51 | 0.8444 times |
Tue 18 March 2025 | 131.89 (-0.45%) | 132.01 | 129.91 - 132.75 | 0.9067 times |
Mon 17 March 2025 | 132.48 (1.59%) | 131.27 | 131.27 - 135.63 | 0.8274 times |
Fri 14 March 2025 | 130.41 (2.09%) | 130.31 | 129.47 - 131.68 | 0.9797 times |
Thu 13 March 2025 | 127.74 (-2.69%) | 130.99 | 126.87 - 132.29 | 0.7206 times |
Wed 12 March 2025 | 131.27 (-0.05%) | 132.50 | 130.00 - 133.52 | 0.9151 times |
Tue 11 March 2025 | 131.34 (-0.05%) | 131.47 | 128.90 - 133.51 | 1.2556 times |
Mon 10 March 2025 | 131.40 (-3.79%) | 134.82 | 130.43 - 136.81 | 1.4345 times |
Fri 07 March 2025 | 136.58 (4.35%) | 130.36 | 130.15 - 137.57 | 1.7499 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 130.72 and 136.44
Weekly Target 1 | 126.63 |
Weekly Target 2 | 129.08 |
Weekly Target 3 | 132.35333333333 |
Weekly Target 4 | 134.8 |
Weekly Target 5 | 138.07 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 131.52 (0.85%) | 131.27 | 129.91 - 135.63 | 0.8825 times |
Fri 14 March 2025 | 130.41 (-4.52%) | 134.82 | 126.87 - 136.81 | 0.9973 times |
Fri 07 March 2025 | 136.58 (0.32%) | 136.68 | 126.71 - 137.57 | 1.3281 times |
Fri 28 February 2025 | 136.15 (-1.37%) | 138.60 | 134.04 - 141.22 | 0.8127 times |
Fri 21 February 2025 | 138.04 (-3.08%) | 143.24 | 136.32 - 143.68 | 0.7046 times |
Wed 19 February 2025 | 142.42 (-3.02%) | 146.51 | 140.68 - 148.00 | 0.4928 times |
Fri 14 February 2025 | 146.85 (3.34%) | 143.26 | 139.20 - 155.14 | 1.921 times |
Fri 07 February 2025 | 142.11 (-4.83%) | 145.15 | 140.87 - 147.39 | 0.9514 times |
Fri 31 January 2025 | 149.33 (-5.15%) | 154.50 | 144.52 - 158.97 | 1.1642 times |
Fri 24 January 2025 | 157.43 (-2.36%) | 163.64 | 152.54 - 165.41 | 0.7454 times |
Fri 17 January 2025 | 161.24 (0%) | 161.86 | 160.29 - 162.31 | 0.1646 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 123.69 and 134.55
Monthly Target 1 | 121.07 |
Monthly Target 2 | 126.3 |
Monthly Target 3 | 131.93333333333 |
Monthly Target 4 | 137.16 |
Monthly Target 5 | 142.79 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 131.52 (-3.4%) | 136.68 | 126.71 - 137.57 | 0.7523 times |
Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.145 times |
Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 1.0071 times |
Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6833 times |
Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.984 times |
Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.2064 times |
Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.0247 times |
Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.0694 times |
Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.2422 times |
Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8857 times |
Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.3199 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 109.77 and 148.47
Yearly Target 1 | 102.51 |
Yearly Target 2 | 117.02 |
Yearly Target 3 | 141.21333333333 |
Yearly Target 4 | 155.72 |
Yearly Target 5 | 179.91 |
Yearly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 131.52 (-15.18%) | 157.50 | 126.71 - 165.41 | 0.2416 times |
Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.152 times |
Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6553 times |
Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.7149 times |
Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9931 times |
Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.243 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.5 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 132.58 |
12 day DMA | 131.88 |
20 day DMA | 133 |
35 day DMA | 137.5 |
50 day DMA | 143.32 |
100 day DMA | 157.66 |
150 day DMA | 156.98 |
200 day DMA | 153.98 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.21 | 132.56 | 132.16 |
12 day EMA | 132.52 | 132.7 | 132.58 |
20 day EMA | 134.17 | 134.45 | 134.56 |
35 day EMA | 138.55 | 138.96 | 139.29 |
50 day EMA | 143.54 | 144.03 | 144.47 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.58 | 132.36 | 131.24 |
12 day SMA | 131.88 | 131.76 | 131.29 |
20 day SMA | 133 | 133.32 | 133.58 |
35 day SMA | 137.5 | 138.01 | 138.55 |
50 day SMA | 143.32 | 143.89 | 144.37 |
100 day SMA | 157.66 | 157.99 | 158.31 |
150 day SMA | 156.98 | 157.14 | 157.25 |
200 day SMA | 153.98 | 154.03 | 154.05 |