Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 194.92 and 205.27
| Intraday Target 1 | 193.04 |
| Intraday Target 2 | 196.79 |
| Intraday Target 3 | 203.39333333333 |
| Intraday Target 4 | 207.14 |
| Intraday Target 5 | 213.74 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.53 (-1.75%) | 207.16 | 199.65 - 210.00 | 1.2243 times | Thu 12 March 2026 | 204.10 (-4.01%) | 205.19 | 200.13 - 207.83 | 1.1663 times | Wed 11 March 2026 | 212.62 (0.91%) | 211.79 | 206.87 - 215.19 | 0.7061 times | Tue 10 March 2026 | 210.71 (1.74%) | 207.76 | 207.54 - 215.11 | 0.7286 times | Mon 09 March 2026 | 207.11 (1.51%) | 200.05 | 193.68 - 207.99 | 1.0761 times | Fri 06 March 2026 | 204.02 (-6.76%) | 212.33 | 202.55 - 213.95 | 1.0226 times | Thu 05 March 2026 | 218.81 (-0.94%) | 216.95 | 214.16 - 227.30 | 1.1496 times | Wed 04 March 2026 | 220.89 (-0.14%) | 224.07 | 217.45 - 225.21 | 0.7925 times | Tue 03 March 2026 | 221.21 (-3.98%) | 220.44 | 215.01 - 224.22 | 1.2084 times | Mon 02 March 2026 | 230.38 (2.22%) | 220.70 | 217.47 - 230.45 | 0.9254 times | Fri 27 February 2026 | 225.37 (-3.83%) | 231.56 | 223.06 - 233.22 | 1.203 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 197.11 and 218.62
| Weekly Target 1 | 181.62 |
| Weekly Target 2 | 191.08 |
| Weekly Target 3 | 203.13333333333 |
| Weekly Target 4 | 212.59 |
| Weekly Target 5 | 224.64 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.8956 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.9316 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.0532 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.0419 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.559 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.2105 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.8669 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.0765 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.5855 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.7792 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 0.994 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 178.72 and 215.49
| Monthly Target 1 | 171.45 |
| Monthly Target 2 | 185.99 |
| Monthly Target 3 | 208.22 |
| Monthly Target 4 | 222.76 |
| Monthly Target 5 | 244.99 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.53 (-11.02%) | 220.70 | 193.68 - 230.45 | 0.4484 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4067 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8756 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9323 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.954 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2395 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0314 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.898 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2631 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.951 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7587 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 169.12 and 272.51
| Yearly Target 1 | 89.72 |
| Yearly Target 2 | 145.12 |
| Yearly Target 3 | 193.10666666667 |
| Yearly Target 4 | 248.51 |
| Yearly Target 5 | 296.5 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.53 (47.05%) | 137.98 | 137.70 - 241.09 | 0.2727 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1348 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1068 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6119 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.67 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9671 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2367 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 200, while middle bands are at 211 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.58 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 207.01 |
| 12 day DMA | 215.84 |
| 20 day DMA | 221.61 |
| 35 day DMA | 205.21 |
| 50 day DMA | 190.81 |
| 100 day DMA | 173.96 |
| 150 day DMA | 177.22 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 209.76 | 212.59 |
| 12 day EMA | 212.21 | 214.33 | 216.19 |
| 20 day EMA | 211.54 | 212.7 | 213.61 |
| 35 day EMA | 201.72 | 201.79 | 201.65 |
| 50 day EMA | 188.15 | 187.64 | 186.97 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.01 | 207.71 | 210.65 |
| 12 day SMA | 215.84 | 218.85 | 221.44 |
| 20 day SMA | 221.61 | 222.81 | 223.39 |
| 35 day SMA | 205.21 | 204.43 | 203.61 |
| 50 day SMA | 190.81 | 189.53 | 188.21 |
| 100 day SMA | 173.96 | 173.91 | 173.77 |
| 150 day SMA | 177.22 | 177.18 | 177.13 |
| 200 day SMA | 168.95 | 168.56 | 168.18 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
