Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 158.78 and 161.49
| Intraday Target 1 | 158.09 |
| Intraday Target 2 | 159.47 |
| Intraday Target 3 | 160.79666666667 |
| Intraday Target 4 | 162.18 |
| Intraday Target 5 | 163.51 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.86 (-0.35%) | 162.12 | 159.41 - 162.12 | 0.2802 times | Thu 15 January 2026 | 161.43 (0.73%) | 163.18 | 159.37 - 163.53 | 1.0599 times | Wed 14 January 2026 | 160.26 (1.62%) | 157.21 | 153.00 - 160.66 | 1.5288 times | Tue 13 January 2026 | 157.70 (0.63%) | 157.44 | 156.24 - 161.18 | 0.9588 times | Mon 12 January 2026 | 156.72 (2.58%) | 152.77 | 152.77 - 157.09 | 0.5669 times | Fri 09 January 2026 | 152.78 (2.68%) | 151.32 | 148.44 - 153.30 | 1.1183 times | Thu 08 January 2026 | 148.79 (4.89%) | 145.29 | 144.74 - 151.00 | 1.3033 times | Wed 07 January 2026 | 141.86 (-2.35%) | 145.63 | 141.16 - 145.63 | 0.7609 times | Tue 06 January 2026 | 145.27 (-2.29%) | 148.30 | 142.00 - 148.40 | 1.3618 times | Mon 05 January 2026 | 148.68 (5.37%) | 143.00 | 142.26 - 148.74 | 1.061 times | Fri 02 January 2026 | 141.10 (3.47%) | 137.98 | 137.70 - 141.99 | 0.7478 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 156.82 and 167.58
| Weekly Target 1 | 148.29 |
| Weekly Target 2 | 154.58 |
| Weekly Target 3 | 159.05333333333 |
| Weekly Target 4 | 165.34 |
| Weekly Target 5 | 169.81 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 1.0325 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.317 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.5449 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.2072 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.7551 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.6678 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.9429 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 1.0911 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.6285 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.813 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.6697 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 149.28 and 175.11
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 154.03 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 179.86 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.86 (17.96%) | 137.98 | 137.70 - 163.53 | 0.497 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9906 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0136 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3169 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0959 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9541 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.342 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0104 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8061 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9735 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8027 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 149.28 and 175.11
| Yearly Target 1 | 128.2 |
| Yearly Target 2 | 144.53 |
| Yearly Target 3 | 154.03 |
| Yearly Target 4 | 170.36 |
| Yearly Target 5 | 179.86 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.86 (17.96%) | 137.98 | 137.70 - 163.53 | 0.0483 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1727 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1438 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6657 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.7257 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9993 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2446 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.11
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 138 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.95 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 150.99 |
| 20 day DMA | 146.3 |
| 35 day DMA | 151.24 |
| 50 day DMA | 151.09 |
| 100 day DMA | 165.55 |
| 150 day DMA | 163.67 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.55 | 157.4 | 155.39 |
| 12 day EMA | 153.62 | 152.3 | 150.64 |
| 20 day EMA | 151.71 | 150.75 | 149.63 |
| 35 day EMA | 151.24 | 150.67 | 150.04 |
| 50 day EMA | 153.3 | 152.99 | 152.65 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 157.78 | 155.25 |
| 12 day SMA | 150.99 | 149.12 | 147.21 |
| 20 day SMA | 146.3 | 145.5 | 145.19 |
| 35 day SMA | 151.24 | 150.89 | 150.41 |
| 50 day SMA | 151.09 | 151 | 151.13 |
| 100 day SMA | 165.55 | 165.85 | 166.13 |
| 150 day SMA | 163.67 | 163.45 | 163.22 |
| 200 day SMA | 152.41 | 152.24 | 152.1 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
