GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 130.8 and 132.95

Intraday Target 1129.12
Intraday Target 2130.32
Intraday Target 3131.27
Intraday Target 4132.47
Intraday Target 5133.42

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 21 March 2025 131.52 (-1.38%) 131.41 130.07 - 132.22 1.4268 times
Thu 20 March 2025 133.36 (-0.23%) 132.27 132.21 - 135.47 0.6892 times
Wed 19 March 2025 133.67 (1.35%) 132.37 131.27 - 135.51 0.8444 times
Tue 18 March 2025 131.89 (-0.45%) 132.01 129.91 - 132.75 0.9067 times
Mon 17 March 2025 132.48 (1.59%) 131.27 131.27 - 135.63 0.8274 times
Fri 14 March 2025 130.41 (2.09%) 130.31 129.47 - 131.68 0.9797 times
Thu 13 March 2025 127.74 (-2.69%) 130.99 126.87 - 132.29 0.7206 times
Wed 12 March 2025 131.27 (-0.05%) 132.50 130.00 - 133.52 0.9151 times
Tue 11 March 2025 131.34 (-0.05%) 131.47 128.90 - 133.51 1.2556 times
Mon 10 March 2025 131.40 (-3.79%) 134.82 130.43 - 136.81 1.4345 times
Fri 07 March 2025 136.58 (4.35%) 130.36 130.15 - 137.57 1.7499 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 130.72 and 136.44

Weekly Target 1126.63
Weekly Target 2129.08
Weekly Target 3132.35333333333
Weekly Target 4134.8
Weekly Target 5138.07

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 21 March 2025 131.52 (0.85%) 131.27 129.91 - 135.63 0.8825 times
Fri 14 March 2025 130.41 (-4.52%) 134.82 126.87 - 136.81 0.9973 times
Fri 07 March 2025 136.58 (0.32%) 136.68 126.71 - 137.57 1.3281 times
Fri 28 February 2025 136.15 (-1.37%) 138.60 134.04 - 141.22 0.8127 times
Fri 21 February 2025 138.04 (-3.08%) 143.24 136.32 - 143.68 0.7046 times
Wed 19 February 2025 142.42 (-3.02%) 146.51 140.68 - 148.00 0.4928 times
Fri 14 February 2025 146.85 (3.34%) 143.26 139.20 - 155.14 1.921 times
Fri 07 February 2025 142.11 (-4.83%) 145.15 140.87 - 147.39 0.9514 times
Fri 31 January 2025 149.33 (-5.15%) 154.50 144.52 - 158.97 1.1642 times
Fri 24 January 2025 157.43 (-2.36%) 163.64 152.54 - 165.41 0.7454 times
Fri 17 January 2025 161.24 (0%) 161.86 160.29 - 162.31 0.1646 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 123.69 and 134.55

Monthly Target 1121.07
Monthly Target 2126.3
Monthly Target 3131.93333333333
Monthly Target 4137.16
Monthly Target 5142.79

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 21 March 2025 131.52 (-3.4%) 136.68 126.71 - 137.57 0.7523 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.145 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 1.0071 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6833 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.984 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.2064 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 1.0247 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.0694 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.2422 times
Fri 28 June 2024 132.22 (-10.18%) 148.98 130.70 - 148.99 0.8857 times
Fri 31 May 2024 147.21 (8.27%) 139.95 125.36 - 155.35 1.3199 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 109.77 and 148.47

Yearly Target 1102.51
Yearly Target 2117.02
Yearly Target 3141.21333333333
Yearly Target 4155.72
Yearly Target 5179.91

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 21 March 2025 131.52 (-15.18%) 157.50 126.71 - 165.41 0.2416 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.152 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6553 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.7149 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9931 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.243 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.5 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 132.58
12 day DMA 131.88
20 day DMA 133
35 day DMA 137.5
50 day DMA 143.32
100 day DMA 157.66
150 day DMA 156.98
200 day DMA 153.98

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21132.56132.16
12 day EMA132.52132.7132.58
20 day EMA134.17134.45134.56
35 day EMA138.55138.96139.29
50 day EMA143.54144.03144.47

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.58132.36131.24
12 day SMA131.88131.76131.29
20 day SMA133133.32133.58
35 day SMA137.5138.01138.55
50 day SMA143.32143.89144.37
100 day SMA157.66157.99158.31
150 day SMA156.98157.14157.25
200 day SMA153.98154.03154.05

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top