ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 139.95 and 141.71

Intraday Target 1138.57
Intraday Target 2139.57
Intraday Target 3140.33333333333
Intraday Target 4141.33
Intraday Target 5142.09

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 26 December 2025 140.56 (-0.18%) 140.34 139.34 - 141.10 0.4905 times
Wed 24 December 2025 140.81 (0.67%) 139.78 139.78 - 141.54 0.3952 times
Tue 23 December 2025 139.87 (-0.13%) 139.71 137.64 - 140.88 0.9138 times
Mon 22 December 2025 140.05 (0.84%) 139.95 137.60 - 141.16 1.0404 times
Fri 19 December 2025 138.89 (1.39%) 140.28 137.10 - 144.96 1.8754 times
Thu 18 December 2025 136.99 (-5.41%) 148.84 134.80 - 149.80 1.4954 times
Wed 17 December 2025 144.82 (-6.78%) 154.90 143.82 - 156.45 1.6903 times
Tue 16 December 2025 155.36 (-1.94%) 158.42 154.03 - 159.52 0.5203 times
Mon 15 December 2025 158.43 (-1.44%) 162.91 157.20 - 162.91 0.6915 times
Fri 12 December 2025 160.75 (-4.12%) 167.49 158.14 - 167.95 0.8872 times
Thu 11 December 2025 167.65 (0.65%) 165.61 164.42 - 168.12 0.4624 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 139.08 and 143.02

Weekly Target 1135.96
Weekly Target 2138.26
Weekly Target 3139.9
Weekly Target 4142.2
Weekly Target 5143.84

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 26 December 2025 140.56 (1.2%) 139.95 137.60 - 141.54 0.5837 times
Fri 19 December 2025 138.89 (-13.6%) 162.91 134.80 - 162.91 1.2894 times
Fri 12 December 2025 160.75 (-0.97%) 166.50 158.14 - 168.12 0.7289 times
Fri 05 December 2025 162.33 (7.06%) 148.27 147.61 - 165.83 0.8435 times
Fri 28 November 2025 151.63 (3.83%) 146.55 143.61 - 152.38 0.4859 times
Fri 21 November 2025 146.04 (-3.42%) 150.03 137.60 - 155.00 1.4016 times
Fri 14 November 2025 151.21 (-2.63%) 158.00 149.76 - 163.93 1.2908 times
Fri 07 November 2025 155.29 (-7.58%) 160.21 149.86 - 163.12 0.803 times
Fri 31 October 2025 168.02 (0%) 166.87 165.99 - 171.51 0.2815 times
Fri 31 October 2025 168.02 (-12.47%) 194.50 164.02 - 200.60 2.2917 times
Fri 24 October 2025 191.95 (0.77%) 193.00 180.32 - 196.92 0.8815 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 121.02 and 154.34

Monthly Target 1114.51
Monthly Target 2127.53
Monthly Target 3147.82666666667
Monthly Target 4160.85
Monthly Target 5181.15

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 26 December 2025 140.56 (-7.3%) 148.27 134.80 - 168.12 0.8606 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9944 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2921 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.0752 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9361 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.3167 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9913 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.7909 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 0.9551 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.7876 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 0.9181 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 68.16 and 171.91

Yearly Target 144.02
Yearly Target 292.29
Yearly Target 3147.77
Yearly Target 4196.04
Yearly Target 5251.52

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 26 December 2025 140.56 (-9.35%) 157.50 99.50 - 203.25 1.0042 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 0.9887 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.4399 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.4918 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.8639 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2114 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 133, while middle bands are at 143 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.12 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 140.04
12 day DMA 149.23
20 day DMA 152.79
35 day DMA 151.61
50 day DMA 160.42
100 day DMA 172.15
150 day DMA 161.44
200 day DMA 151.21

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.43141.86142.38
12 day EMA146.1147.11148.25
20 day EMA149.49150.43151.44
35 day EMA155.7156.59157.52
50 day EMA159.69160.47161.27

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.04139.32140.12
12 day SMA149.23150.86152.79
20 day SMA152.79153.2153.59
35 day SMA151.61152.14152.59
50 day SMA160.42161.44162.3
100 day SMA172.15172.69173.09
150 day SMA161.44161.36161.27
200 day SMA151.21151.17151.11

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top