Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 207.74 and 222.45
| Intraday Target 1 | 205.07 |
| Intraday Target 2 | 210.4 |
| Intraday Target 3 | 219.78 |
| Intraday Target 4 | 225.11 |
| Intraday Target 5 | 234.49 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.73 (0.34%) | 218.74 | 214.45 - 229.16 | 1.8237 times | Wed 11 February 2026 | 214.99 (17.92%) | 192.00 | 190.00 - 220.85 | 3.0419 times | Tue 10 February 2026 | 182.32 (-1.89%) | 185.08 | 182.00 - 186.51 | 0.48 times | Mon 09 February 2026 | 185.83 (1.34%) | 183.60 | 180.87 - 186.00 | 0.6608 times | Fri 06 February 2026 | 183.37 (6.38%) | 174.99 | 174.99 - 183.93 | 0.354 times | Thu 05 February 2026 | 172.37 (-2.71%) | 174.00 | 169.85 - 176.77 | 0.7086 times | Wed 04 February 2026 | 177.18 (2.25%) | 175.48 | 173.01 - 182.41 | 0.7893 times | Tue 03 February 2026 | 173.28 (1.36%) | 171.64 | 169.69 - 178.08 | 0.6364 times | Mon 02 February 2026 | 170.96 (1.74%) | 166.91 | 164.32 - 173.00 | 0.6646 times | Fri 30 January 2026 | 168.04 (-1.16%) | 167.33 | 167.12 - 173.93 | 0.8407 times | Thu 29 January 2026 | 170.01 (-2.39%) | 175.05 | 166.99 - 175.48 | 0.629 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 198.3 and 246.59
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 188.01 |
| Weekly Target 3 | 208.58666666667 |
| Weekly Target 4 | 236.3 |
| Weekly Target 5 | 256.88 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.73 (17.65%) | 183.60 | 180.87 - 229.16 | 1.9779 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 1.0382 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.2892 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.7012 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.9332 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.1904 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.4926 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.1873 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.6825 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.5075 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.8522 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 190.03 and 254.87
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 176.98 |
| Monthly Target 3 | 203.07 |
| Monthly Target 4 | 241.82 |
| Monthly Target 5 | 267.91 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.73 (28.38%) | 166.91 | 164.32 - 229.16 | 0.6491 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9196 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9792 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0019 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3017 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0832 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9431 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3266 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9987 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7968 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9622 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 176.72 and 268.18
| Yearly Target 1 | 102.74 |
| Yearly Target 2 | 159.23 |
| Yearly Target 3 | 194.19666666667 |
| Yearly Target 4 | 250.69 |
| Yearly Target 5 | 285.66 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.73 (58.19%) | 137.98 | 137.70 - 229.16 | 0.1518 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1552 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1267 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6409 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.7 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9845 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2409 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.46
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 15 points
Upper Bollinger band is at 206 and lower is at 148, while middle bands are at 163 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.98 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 196.45 |
| 12 day DMA | 182.35 |
| 20 day DMA | 176.53 |
| 35 day DMA | 163.38 |
| 50 day DMA | 161.04 |
| 100 day DMA | 164.36 |
| 150 day DMA | 168.7 |
| 200 day DMA | 158.24 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.9 | 191.98 | 180.47 |
| 12 day EMA | 186.77 | 181.51 | 175.43 |
| 20 day EMA | 178.99 | 175.12 | 170.92 |
| 35 day EMA | 170.88 | 168.24 | 165.49 |
| 50 day EMA | 163.68 | 161.56 | 159.38 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.45 | 187.78 | 180.21 |
| 12 day SMA | 182.35 | 178.58 | 174.59 |
| 20 day SMA | 176.53 | 173.76 | 170.9 |
| 35 day SMA | 163.38 | 161.22 | 159.05 |
| 50 day SMA | 161.04 | 159.71 | 158.45 |
| 100 day SMA | 164.36 | 164.03 | 163.74 |
| 150 day SMA | 168.7 | 168.25 | 167.84 |
| 200 day SMA | 158.24 | 157.69 | 157.18 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
