GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 140.05 and 143.05

Intraday Target 1139.26
Intraday Target 2140.84
Intraday Target 3142.26
Intraday Target 4143.84
Intraday Target 5145.26

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Wed 19 February 2025 142.42 (0%) 143.24 140.68 - 143.68 0.8456 times
Wed 19 February 2025 142.42 (-1.01%) 143.24 140.68 - 143.68 0.8456 times
Tue 18 February 2025 143.87 (-2.03%) 146.51 142.57 - 148.00 0.799 times
Fri 14 February 2025 146.85 (0.01%) 148.66 144.62 - 148.66 0.8654 times
Thu 13 February 2025 146.83 (-3.69%) 152.38 146.19 - 152.90 1.2453 times
Wed 12 February 2025 152.45 (7.56%) 142.39 139.30 - 155.14 2.354 times
Tue 11 February 2025 141.74 (-2.3%) 143.46 139.20 - 143.68 1.2416 times
Mon 10 February 2025 145.07 (2.08%) 143.26 142.25 - 146.00 0.7049 times
Fri 07 February 2025 142.11 (-0.42%) 143.44 140.87 - 143.75 0.5133 times
Thu 06 February 2025 142.71 (0.36%) 142.07 141.25 - 144.44 0.5851 times
Wed 05 February 2025 142.20 (-0.25%) 143.17 141.45 - 143.88 0.4498 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 140.05 and 143.05

Weekly Target 1139.26
Weekly Target 2140.84
Weekly Target 3142.26
Weekly Target 4143.84
Weekly Target 5145.26

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Wed 19 February 2025 142.42 (0%) 143.24 140.68 - 143.68 0.3575 times
Wed 19 February 2025 142.42 (-3.02%) 146.51 140.68 - 148.00 0.6953 times
Fri 14 February 2025 146.85 (3.34%) 143.26 139.20 - 155.14 2.7107 times
Fri 07 February 2025 142.11 (-4.83%) 145.15 140.87 - 147.39 1.3426 times
Fri 31 January 2025 149.33 (-5.15%) 154.50 144.52 - 158.97 1.6428 times
Fri 24 January 2025 157.43 (-2.36%) 163.64 152.54 - 165.41 1.0519 times
Fri 17 January 2025 161.24 (0%) 161.86 160.29 - 162.31 0.2323 times
Fri 17 January 2025 161.24 (0.98%) 155.28 154.56 - 165.26 1.175 times
Mon 13 January 2025 159.68 (1.42%) 155.28 154.56 - 160.16 0.2408 times
Fri 10 January 2025 157.44 (-0.74%) 158.17 153.25 - 160.66 0.5511 times
Wed 08 January 2025 158.62 (-0.16%) 160.98 156.60 - 162.17 0.6906 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 132.84 and 148.78

Monthly Target 1129.65
Monthly Target 2136.03
Monthly Target 3145.58666666667
Monthly Target 4151.97
Monthly Target 5161.53

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 19 February 2025 142.42 (-4.63%) 145.15 139.20 - 155.14 0.8262 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 0.9805 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6652 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.958 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.1745 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 0.9976 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.0411 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.2094 times
Fri 28 June 2024 132.22 (-10.18%) 148.98 130.70 - 148.99 0.8623 times
Fri 31 May 2024 147.21 (8.27%) 139.95 125.36 - 155.35 1.2851 times
Tue 30 April 2024 135.96 (7.79%) 126.94 125.00 - 143.30 1.6542 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.93 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 144.48
12 day DMA 144.27
20 day DMA 147.19
35 day DMA 152.68
50 day DMA 154.93
100 day DMA 164.75
150 day DMA 159.3
200 day DMA 155.2

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.89144.62145.72
12 day EMA145.52146.08146.74
20 day EMA147.75148.31148.93
35 day EMA151.55152.09152.66
50 day EMA156156.55157.13

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.48146.48146.35
12 day SMA144.27144.45145.03
20 day SMA147.19148149.09
35 day SMA152.68153.1153.46
50 day SMA154.93155.51156.2
100 day SMA164.75164.8164.89
150 day SMA159.3159.4159.5
200 day SMA155.2155.18155.15

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top