GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 109 and 113.62

Intraday Target 1105.36
Intraday Target 2108.02
Intraday Target 3109.98333333333
Intraday Target 4112.64
Intraday Target 5114.6

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Tue 22 April 2025 110.67 (3.84%) 107.33 107.33 - 111.95 0 times
Mon 21 April 2025 106.58 (-4.6%) 109.46 104.90 - 110.00 0.0009 times
Thu 17 April 2025 111.72 (0.97%) 112.53 110.68 - 112.84 4.8613 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 5.1378 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (-2.11%) 111.74 109.32 - 113.47 5.1378 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 107.79 and 114.84

Weekly Target 1102.12
Weekly Target 2106.4
Weekly Target 3109.17333333333
Weekly Target 4113.45
Weekly Target 5116.22

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Tue 22 April 2025 110.67 (-0.94%) 109.46 104.90 - 111.95 0.0001 times
Thu 17 April 2025 111.72 (0.97%) 111.74 109.32 - 113.47 0.5692 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0.6016 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0.36%) 115.65 109.32 - 115.65 2.137 times
Fri 11 April 2025 110.25 (-1.44%) 109.07 99.50 - 116.00 6.6921 times
Fri 04 April 2025 111.86 (0%) 112.00 105.41 - 113.55 1.8154 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 90.44 and 119.74

Monthly Target 183.69
Monthly Target 297.18
Monthly Target 3112.99
Monthly Target 4126.48
Monthly Target 5142.29

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 22 April 2025 110.67 (-12.62%) 125.09 99.50 - 128.80 0.9789 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.9039 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.1115 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 0.9776 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6633 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.9552 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.1711 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 0.9947 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.0381 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.2058 times
Fri 28 June 2024 132.22 (-10.18%) 148.98 130.70 - 148.99 0.8598 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 72.13 and 138.04

Yearly Target 159.28
Yearly Target 284.98
Yearly Target 3125.19333333333
Yearly Target 4150.89
Yearly Target 5191.1

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 22 April 2025 110.67 (-28.62%) 157.50 99.50 - 165.41 0.3349 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.1334 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6285 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6872 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.977 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2391 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.17 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 110.05
12 day DMA 110.6
20 day DMA 110.51
35 day DMA 118.8
50 day DMA 123.69
100 day DMA 139.6
150 day DMA 151.1
200 day DMA 150.47

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.93109.56111.05
12 day EMA110.91110.95111.75
20 day EMA113.13113.39114.11
35 day EMA118.11118.55119.26
50 day EMA124.21124.76125.5

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.05110.05110.86
12 day SMA110.6110.83111.14
20 day SMA110.51110.76111.84
35 day SMA118.8119.39120.1
50 day SMA123.69124.33125.07
100 day SMA139.6140.26141.02
150 day SMA151.1151.37151.63
200 day SMA150.47150.71150.97

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top