GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 134.16 and 137.79
Daily Target 1 | 133.48 |
Daily Target 2 | 134.83 |
Daily Target 3 | 137.10666666667 |
Daily Target 4 | 138.46 |
Daily Target 5 | 140.74 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 136.19 (-1.6%) | 137.86 | 135.75 - 139.38 | 1.0536 times | Mon 24 June 2024 | 138.41 (1.03%) | 137.30 | 136.98 - 140.30 | 0.8489 times | Fri 21 June 2024 | 137.00 (-0.43%) | 137.14 | 134.60 - 137.70 | 1.4715 times | Thu 20 June 2024 | 137.59 (-0.93%) | 137.95 | 135.16 - 139.60 | 0.7926 times | Tue 18 June 2024 | 138.88 (0%) | 135.01 | 134.36 - 139.26 | 0.8902 times | Tue 18 June 2024 | 138.88 (2.19%) | 135.01 | 134.36 - 139.26 | 0.8902 times | Mon 17 June 2024 | 135.91 (0.7%) | 134.77 | 130.70 - 136.29 | 0.9607 times | Fri 14 June 2024 | 134.97 (-0.87%) | 134.03 | 131.69 - 135.05 | 0.9232 times | Thu 13 June 2024 | 136.16 (-4.58%) | 141.45 | 133.81 - 142.53 | 1.3809 times | Wed 12 June 2024 | 142.70 (2.45%) | 143.31 | 142.23 - 145.69 | 0.7881 times | Tue 11 June 2024 | 139.29 (-0.97%) | 139.59 | 138.33 - 141.50 | 0.7126 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 133.7 and 138.25
Weekly Target 1 | 132.86 |
Weekly Target 2 | 134.53 |
Weekly Target 3 | 137.41333333333 |
Weekly Target 4 | 139.08 |
Weekly Target 5 | 141.96 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 136.19 (-0.59%) | 137.30 | 135.75 - 140.30 | 0.3693 times | Fri 21 June 2024 | 137.00 (-1.35%) | 135.01 | 134.36 - 139.60 | 0.6123 times | Tue 18 June 2024 | 138.88 (2.9%) | 134.77 | 130.70 - 139.26 | 0.3593 times | Fri 14 June 2024 | 134.97 (-2.37%) | 137.45 | 131.69 - 145.69 | 0.8966 times | Fri 07 June 2024 | 138.25 (-6.09%) | 148.98 | 136.82 - 148.99 | 0.9254 times | Fri 31 May 2024 | 147.21 (-0.98%) | 149.32 | 144.00 - 151.70 | 1.0443 times | Fri 24 May 2024 | 148.66 (2.69%) | 145.00 | 144.01 - 155.35 | 1.2797 times | Fri 17 May 2024 | 144.77 (5.27%) | 138.47 | 138.20 - 146.65 | 0.9716 times | Fri 10 May 2024 | 137.52 (3.1%) | 134.69 | 133.03 - 140.71 | 0.9224 times | Fri 03 May 2024 | 133.38 (-4.81%) | 140.65 | 125.36 - 141.99 | 2.619 times | Fri 26 April 2024 | 140.12 (3.68%) | 133.61 | 131.36 - 143.30 | 1.5726 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 124.3 and 142.59
Monthly Target 1 | 120.34 |
Monthly Target 2 | 128.26 |
Monthly Target 3 | 138.62666666667 |
Monthly Target 4 | 146.55 |
Monthly Target 5 | 156.92 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 136.19 (-7.49%) | 148.98 | 130.70 - 148.99 | 0.5315 times | Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 0.9808 times | Tue 30 April 2024 | 135.96 (7.79%) | 126.94 | 125.00 - 143.30 | 1.2626 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.741 times | Thu 29 February 2024 | 112.51 (-1.02%) | 115.22 | 108.89 - 132.50 | 1.3056 times | Wed 31 January 2024 | 113.67 (-12.05%) | 127.28 | 112.67 - 129.47 | 0.7277 times | Fri 29 December 2023 | 129.24 (10.4%) | 116.76 | 116.30 - 133.15 | 0.8694 times | Thu 30 November 2023 | 117.07 (39.25%) | 95.99 | 93.06 - 118.82 | 1.3301 times | Tue 31 October 2023 | 84.07 (-22.84%) | 108.24 | 79.86 - 109.14 | 1.1273 times | Fri 29 September 2023 | 108.96 (-8.29%) | 120.23 | 103.18 - 121.47 | 1.1239 times | Thu 31 August 2023 | 118.81 (-22.7%) | 152.22 | 104.63 - 156.95 | 2.2328 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 June 2024
![Munafa value: 35 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 137 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.46 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 137.61 |
12 day DMA | 138.05 |
20 day DMA | 140.15 |
35 day DMA | 142.02 |
50 day DMA | 139.68 |
100 day DMA | 129.96 |
150 day DMA | 127.07 |
200 day DMA | 120.86 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.33 | 137.9 | 137.65 |
12 day EMA | 138.36 | 138.76 | 138.82 |
20 day EMA | 139.35 | 139.68 | 139.81 |
35 day EMA | 139.05 | 139.22 | 139.27 |
50 day EMA | 139.06 | 139.18 | 139.21 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.61 | 138.15 | 137.65 |
12 day SMA | 138.05 | 138.23 | 138.36 |
20 day SMA | 140.15 | 140.91 | 141.42 |
35 day SMA | 142.02 | 142.02 | 141.88 |
50 day SMA | 139.68 | 139.53 | 139.4 |
100 day SMA | 129.96 | 129.74 | 129.51 |
150 day SMA | 127.07 | 126.92 | 126.74 |
200 day SMA | 120.86 | 120.73 | 120.6 |