Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 156.97 and 161.91
| Intraday Target 1 | 153.43 |
| Intraday Target 2 | 155.57 |
| Intraday Target 3 | 158.37333333333 |
| Intraday Target 4 | 160.51 |
| Intraday Target 5 | 163.31 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 157.70 (0.63%) | 157.44 | 156.24 - 161.18 | 1.0145 times | Mon 12 January 2026 | 156.72 (2.58%) | 152.77 | 152.77 - 157.09 | 0.5998 times | Fri 09 January 2026 | 152.78 (2.68%) | 151.32 | 148.44 - 153.30 | 1.1834 times | Thu 08 January 2026 | 148.79 (4.89%) | 145.29 | 144.74 - 151.00 | 1.3791 times | Wed 07 January 2026 | 141.86 (-2.35%) | 145.63 | 141.16 - 145.63 | 0.8051 times | Tue 06 January 2026 | 145.27 (-2.29%) | 148.30 | 142.00 - 148.40 | 1.441 times | Mon 05 January 2026 | 148.68 (5.37%) | 143.00 | 142.26 - 148.74 | 1.1227 times | Fri 02 January 2026 | 141.10 (3.47%) | 137.98 | 137.70 - 141.99 | 0.7913 times | Wed 31 December 2025 | 136.37 (-1.52%) | 137.70 | 136.25 - 138.47 | 0.7297 times | Mon 29 December 2025 | 138.48 (0%) | 139.39 | 137.76 - 140.20 | 0.9333 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.9333 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 155.24 and 163.65
| Weekly Target 1 | 148.81 |
| Weekly Target 2 | 153.25 |
| Weekly Target 3 | 157.21666666667 |
| Weekly Target 4 | 161.66 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 157.70 (3.22%) | 152.77 | 152.77 - 161.18 | 0.3844 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.4121 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.5843 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.2222 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.8096 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.7884 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 1.011 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 1.17 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.6739 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.9441 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.7904 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 147.7 and 171.18
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 152.19333333333 |
| Monthly Target 4 | 166.69 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 157.70 (15.64%) | 137.98 | 137.70 - 161.18 | 0.3692 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0039 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0272 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3346 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1106 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9669 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3601 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.024 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.817 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9865 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8135 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 147.7 and 171.18
| Yearly Target 1 | 128.71 |
| Yearly Target 2 | 143.21 |
| Yearly Target 3 | 152.19333333333 |
| Yearly Target 4 | 166.69 |
| Yearly Target 5 | 175.67 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 157.70 (15.64%) | 137.98 | 137.70 - 161.18 | 0.0354 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1748 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1459 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6688 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.7289 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 1.0012 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.245 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 131, while middle bands are at 138 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 151.57 |
| 12 day DMA | 145.57 |
| 20 day DMA | 145.1 |
| 35 day DMA | 150.01 |
| 50 day DMA | 151.29 |
| 100 day DMA | 166.52 |
| 150 day DMA | 163 |
| 200 day DMA | 151.99 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.95 | 150.58 | 147.51 |
| 12 day EMA | 148.9 | 147.3 | 145.59 |
| 20 day EMA | 148.62 | 147.67 | 146.72 |
| 35 day EMA | 150.27 | 149.83 | 149.42 |
| 50 day EMA | 154.04 | 153.89 | 153.77 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.57 | 149.08 | 147.48 |
| 12 day SMA | 145.57 | 144.16 | 142.75 |
| 20 day SMA | 145.1 | 145.25 | 145.8 |
| 35 day SMA | 150.01 | 149.51 | 149.24 |
| 50 day SMA | 151.29 | 151.45 | 151.93 |
| 100 day SMA | 166.52 | 166.93 | 167.35 |
| 150 day SMA | 163 | 162.8 | 162.56 |
| 200 day SMA | 151.99 | 151.86 | 151.74 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
