GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 109 and 113.62
Intraday Target 1 | 105.36 |
Intraday Target 2 | 108.02 |
Intraday Target 3 | 109.98333333333 |
Intraday Target 4 | 112.64 |
Intraday Target 5 | 114.6 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 110.67 (3.84%) | 107.33 | 107.33 - 111.95 | 0 times |
Mon 21 April 2025 | 106.58 (-4.6%) | 109.46 | 104.90 - 110.00 | 0.0009 times |
Thu 17 April 2025 | 111.72 (0.97%) | 112.53 | 110.68 - 112.84 | 4.8613 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 5.1378 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (-2.11%) | 111.74 | 109.32 - 113.47 | 5.1378 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 107.79 and 114.84
Weekly Target 1 | 102.12 |
Weekly Target 2 | 106.4 |
Weekly Target 3 | 109.17333333333 |
Weekly Target 4 | 113.45 |
Weekly Target 5 | 116.22 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 110.67 (-0.94%) | 109.46 | 104.90 - 111.95 | 0.0001 times |
Thu 17 April 2025 | 111.72 (0.97%) | 111.74 | 109.32 - 113.47 | 0.5692 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0.6016 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0.36%) | 115.65 | 109.32 - 115.65 | 2.137 times |
Fri 11 April 2025 | 110.25 (-1.44%) | 109.07 | 99.50 - 116.00 | 6.6921 times |
Fri 04 April 2025 | 111.86 (0%) | 112.00 | 105.41 - 113.55 | 1.8154 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 90.44 and 119.74
Monthly Target 1 | 83.69 |
Monthly Target 2 | 97.18 |
Monthly Target 3 | 112.99 |
Monthly Target 4 | 126.48 |
Monthly Target 5 | 142.29 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 110.67 (-12.62%) | 125.09 | 99.50 - 128.80 | 0.9789 times |
Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.9039 times |
Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.1115 times |
Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9776 times |
Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6633 times |
Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9552 times |
Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.1711 times |
Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 0.9947 times |
Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.0381 times |
Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.2058 times |
Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8598 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 72.13 and 138.04
Yearly Target 1 | 59.28 |
Yearly Target 2 | 84.98 |
Yearly Target 3 | 125.19333333333 |
Yearly Target 4 | 150.89 |
Yearly Target 5 | 191.1 |
Yearly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 110.67 (-28.62%) | 157.50 | 99.50 - 165.41 | 0.3349 times |
Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.1334 times |
Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6285 times |
Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6872 times |
Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.977 times |
Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2391 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 110.05 |
12 day DMA | 110.6 |
20 day DMA | 110.51 |
35 day DMA | 118.8 |
50 day DMA | 123.69 |
100 day DMA | 139.6 |
150 day DMA | 151.1 |
200 day DMA | 150.47 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.93 | 109.56 | 111.05 |
12 day EMA | 110.91 | 110.95 | 111.75 |
20 day EMA | 113.13 | 113.39 | 114.11 |
35 day EMA | 118.11 | 118.55 | 119.26 |
50 day EMA | 124.21 | 124.76 | 125.5 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.05 | 110.05 | 110.86 |
12 day SMA | 110.6 | 110.83 | 111.14 |
20 day SMA | 110.51 | 110.76 | 111.84 |
35 day SMA | 118.8 | 119.39 | 120.1 |
50 day SMA | 123.69 | 124.33 | 125.07 |
100 day SMA | 139.6 | 140.26 | 141.02 |
150 day SMA | 151.1 | 151.37 | 151.63 |
200 day SMA | 150.47 | 150.71 | 150.97 |