GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 139.95 and 141.71
| Intraday Target 1 | 138.57 |
| Intraday Target 2 | 139.57 |
| Intraday Target 3 | 140.33333333333 |
| Intraday Target 4 | 141.33 |
| Intraday Target 5 | 142.09 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.56 (-0.18%) | 140.34 | 139.34 - 141.10 | 0.4905 times | Wed 24 December 2025 | 140.81 (0.67%) | 139.78 | 139.78 - 141.54 | 0.3952 times | Tue 23 December 2025 | 139.87 (-0.13%) | 139.71 | 137.64 - 140.88 | 0.9138 times | Mon 22 December 2025 | 140.05 (0.84%) | 139.95 | 137.60 - 141.16 | 1.0404 times | Fri 19 December 2025 | 138.89 (1.39%) | 140.28 | 137.10 - 144.96 | 1.8754 times | Thu 18 December 2025 | 136.99 (-5.41%) | 148.84 | 134.80 - 149.80 | 1.4954 times | Wed 17 December 2025 | 144.82 (-6.78%) | 154.90 | 143.82 - 156.45 | 1.6903 times | Tue 16 December 2025 | 155.36 (-1.94%) | 158.42 | 154.03 - 159.52 | 0.5203 times | Mon 15 December 2025 | 158.43 (-1.44%) | 162.91 | 157.20 - 162.91 | 0.6915 times | Fri 12 December 2025 | 160.75 (-4.12%) | 167.49 | 158.14 - 167.95 | 0.8872 times | Thu 11 December 2025 | 167.65 (0.65%) | 165.61 | 164.42 - 168.12 | 0.4624 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 139.08 and 143.02
| Weekly Target 1 | 135.96 |
| Weekly Target 2 | 138.26 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 142.2 |
| Weekly Target 5 | 143.84 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.5837 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.2894 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.7289 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.8435 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.4859 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.4016 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.2908 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.803 times | Fri 31 October 2025 | 168.02 (0%) | 166.87 | 165.99 - 171.51 | 0.2815 times | Fri 31 October 2025 | 168.02 (-12.47%) | 194.50 | 164.02 - 200.60 | 2.2917 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.8815 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 121.02 and 154.34
| Monthly Target 1 | 114.51 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 147.82666666667 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.56 (-7.3%) | 148.27 | 134.80 - 168.12 | 0.8606 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9944 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2921 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0752 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9361 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3167 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9913 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7909 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9551 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.7876 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.9181 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 68.16 and 171.91
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 92.29 |
| Yearly Target 3 | 147.77 |
| Yearly Target 4 | 196.04 |
| Yearly Target 5 | 251.52 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.56 (-9.35%) | 157.50 | 99.50 - 203.25 | 1.0042 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 0.9887 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.4399 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.4918 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.8639 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2114 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 133, while middle bands are at 143 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 140.04 |
| 12 day DMA | 149.23 |
| 20 day DMA | 152.79 |
| 35 day DMA | 151.61 |
| 50 day DMA | 160.42 |
| 100 day DMA | 172.15 |
| 150 day DMA | 161.44 |
| 200 day DMA | 151.21 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 141.86 | 142.38 |
| 12 day EMA | 146.1 | 147.11 | 148.25 |
| 20 day EMA | 149.49 | 150.43 | 151.44 |
| 35 day EMA | 155.7 | 156.59 | 157.52 |
| 50 day EMA | 159.69 | 160.47 | 161.27 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.04 | 139.32 | 140.12 |
| 12 day SMA | 149.23 | 150.86 | 152.79 |
| 20 day SMA | 152.79 | 153.2 | 153.59 |
| 35 day SMA | 151.61 | 152.14 | 152.59 |
| 50 day SMA | 160.42 | 161.44 | 162.3 |
| 100 day SMA | 172.15 | 172.69 | 173.09 |
| 150 day SMA | 161.44 | 161.36 | 161.27 |
| 200 day SMA | 151.21 | 151.17 | 151.11 |


