GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 140.05 and 143.05
Intraday Target 1 | 139.26 |
Intraday Target 2 | 140.84 |
Intraday Target 3 | 142.26 |
Intraday Target 4 | 143.84 |
Intraday Target 5 | 145.26 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 142.42 (0%) | 143.24 | 140.68 - 143.68 | 0.8456 times |
Wed 19 February 2025 | 142.42 (-1.01%) | 143.24 | 140.68 - 143.68 | 0.8456 times |
Tue 18 February 2025 | 143.87 (-2.03%) | 146.51 | 142.57 - 148.00 | 0.799 times |
Fri 14 February 2025 | 146.85 (0.01%) | 148.66 | 144.62 - 148.66 | 0.8654 times |
Thu 13 February 2025 | 146.83 (-3.69%) | 152.38 | 146.19 - 152.90 | 1.2453 times |
Wed 12 February 2025 | 152.45 (7.56%) | 142.39 | 139.30 - 155.14 | 2.354 times |
Tue 11 February 2025 | 141.74 (-2.3%) | 143.46 | 139.20 - 143.68 | 1.2416 times |
Mon 10 February 2025 | 145.07 (2.08%) | 143.26 | 142.25 - 146.00 | 0.7049 times |
Fri 07 February 2025 | 142.11 (-0.42%) | 143.44 | 140.87 - 143.75 | 0.5133 times |
Thu 06 February 2025 | 142.71 (0.36%) | 142.07 | 141.25 - 144.44 | 0.5851 times |
Wed 05 February 2025 | 142.20 (-0.25%) | 143.17 | 141.45 - 143.88 | 0.4498 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 140.05 and 143.05
Weekly Target 1 | 139.26 |
Weekly Target 2 | 140.84 |
Weekly Target 3 | 142.26 |
Weekly Target 4 | 143.84 |
Weekly Target 5 | 145.26 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 142.42 (0%) | 143.24 | 140.68 - 143.68 | 0.3575 times |
Wed 19 February 2025 | 142.42 (-3.02%) | 146.51 | 140.68 - 148.00 | 0.6953 times |
Fri 14 February 2025 | 146.85 (3.34%) | 143.26 | 139.20 - 155.14 | 2.7107 times |
Fri 07 February 2025 | 142.11 (-4.83%) | 145.15 | 140.87 - 147.39 | 1.3426 times |
Fri 31 January 2025 | 149.33 (-5.15%) | 154.50 | 144.52 - 158.97 | 1.6428 times |
Fri 24 January 2025 | 157.43 (-2.36%) | 163.64 | 152.54 - 165.41 | 1.0519 times |
Fri 17 January 2025 | 161.24 (0%) | 161.86 | 160.29 - 162.31 | 0.2323 times |
Fri 17 January 2025 | 161.24 (0.98%) | 155.28 | 154.56 - 165.26 | 1.175 times |
Mon 13 January 2025 | 159.68 (1.42%) | 155.28 | 154.56 - 160.16 | 0.2408 times |
Fri 10 January 2025 | 157.44 (-0.74%) | 158.17 | 153.25 - 160.66 | 0.5511 times |
Wed 08 January 2025 | 158.62 (-0.16%) | 160.98 | 156.60 - 162.17 | 0.6906 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 132.84 and 148.78
Monthly Target 1 | 129.65 |
Monthly Target 2 | 136.03 |
Monthly Target 3 | 145.58666666667 |
Monthly Target 4 | 151.97 |
Monthly Target 5 | 161.53 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 142.42 (-4.63%) | 145.15 | 139.20 - 155.14 | 0.8262 times |
Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9805 times |
Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6652 times |
Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.958 times |
Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.1745 times |
Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 0.9976 times |
Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.0411 times |
Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.2094 times |
Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8623 times |
Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.2851 times |
Tue 30 April 2024 | 135.96 (7.79%) | 126.94 | 125.00 - 143.30 | 1.6542 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.93 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 144.48 |
12 day DMA | 144.27 |
20 day DMA | 147.19 |
35 day DMA | 152.68 |
50 day DMA | 154.93 |
100 day DMA | 164.75 |
150 day DMA | 159.3 |
200 day DMA | 155.2 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.89 | 144.62 | 145.72 |
12 day EMA | 145.52 | 146.08 | 146.74 |
20 day EMA | 147.75 | 148.31 | 148.93 |
35 day EMA | 151.55 | 152.09 | 152.66 |
50 day EMA | 156 | 156.55 | 157.13 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.48 | 146.48 | 146.35 |
12 day SMA | 144.27 | 144.45 | 145.03 |
20 day SMA | 147.19 | 148 | 149.09 |
35 day SMA | 152.68 | 153.1 | 153.46 |
50 day SMA | 154.93 | 155.51 | 156.2 |
100 day SMA | 164.75 | 164.8 | 164.89 |
150 day SMA | 159.3 | 159.4 | 159.5 |
200 day SMA | 155.2 | 155.18 | 155.15 |