Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 249.3 and 267.57
| Intraday Target 1 | 245.22 |
| Intraday Target 2 | 253.38 |
| Intraday Target 3 | 263.49 |
| Intraday Target 4 | 271.65 |
| Intraday Target 5 | 281.76 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.54 (-5.94%) | 272.26 | 255.33 - 273.60 | 1.1368 times | Thu 04 June 2026 | 278.07 (-2.54%) | 283.99 | 273.00 - 283.99 | 0.3217 times | Wed 03 June 2026 | 285.32 (0.26%) | 284.60 | 279.00 - 289.80 | 0.6527 times | Tue 02 June 2026 | 284.57 (5.69%) | 271.75 | 271.75 - 297.00 | 1.2524 times | Mon 01 June 2026 | 269.26 (-3.11%) | 272.18 | 265.21 - 276.81 | 1.4527 times | Fri 29 May 2026 | 277.91 (-0.55%) | 278.97 | 275.00 - 287.09 | 1.1382 times | Thu 28 May 2026 | 279.45 (-0.38%) | 280.27 | 276.67 - 284.00 | 0.96 times | Wed 27 May 2026 | 280.51 (2.07%) | 276.30 | 268.05 - 280.85 | 0.4394 times | Tue 26 May 2026 | 274.82 (1.73%) | 272.00 | 269.58 - 279.17 | 0.9536 times | Fri 22 May 2026 | 270.14 (9.02%) | 260.02 | 252.56 - 272.00 | 1.6925 times | Thu 21 May 2026 | 247.79 (1.06%) | 243.73 | 240.05 - 249.27 | 0.9219 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 237.6 and 279.27
| Weekly Target 1 | 229.62 |
| Weekly Target 2 | 245.58 |
| Weekly Target 3 | 271.29 |
| Weekly Target 4 | 287.25 |
| Weekly Target 5 | 312.96 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9326 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.676 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.1863 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9529 times | Fri 08 May 2026 | 269.41 (3.88%) | 259.91 | 252.59 - 272.40 | 1.0597 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.9234 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.8353 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.9525 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7965 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.6848 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.8292 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 237.6 and 279.27
| Monthly Target 1 | 229.62 |
| Monthly Target 2 | 245.58 |
| Monthly Target 3 | 271.29 |
| Monthly Target 4 | 287.25 |
| Monthly Target 5 | 312.96 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.1857 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8174 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9259 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0735 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4336 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9888 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0095 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0773 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3235 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1648 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9691 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 199.62 and 358.92
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 167.16 |
| Yearly Target 3 | 232.08 |
| Yearly Target 4 | 326.46 |
| Yearly Target 5 | 391.38 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.54 (91.79%) | 137.98 | 137.70 - 297.00 | 0.4776 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1059 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0889 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5379 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6086 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9455 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2356 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.98
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 293 and lower is at 245, while middle bands are at 257 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.77 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 275.75 |
| 12 day DMA | 271.21 |
| 20 day DMA | 268.47 |
| 35 day DMA | 255.13 |
| 50 day DMA | 238.57 |
| 100 day DMA | 217.9 |
| 150 day DMA | 196.4 |
| 200 day DMA | 193.17 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.2 | 279.03 | 279.51 |
| 12 day EMA | 271.57 | 273.39 | 272.54 |
| 20 day EMA | 266.31 | 266.81 | 265.63 |
| 35 day EMA | 252.9 | 252.39 | 250.88 |
| 50 day EMA | 239.35 | 238.44 | 236.82 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.75 | 279.03 | 279.3 |
| 12 day SMA | 271.21 | 269.75 | 267.67 |
| 20 day SMA | 268.47 | 268.73 | 268.2 |
| 35 day SMA | 255.13 | 253.58 | 251.48 |
| 50 day SMA | 238.57 | 237.44 | 236.06 |
| 100 day SMA | 217.9 | 216.81 | 215.52 |
| 150 day SMA | 196.4 | 195.94 | 195.35 |
| 200 day SMA | 193.17 | 192.84 | 192.43 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
