GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 134.16 and 137.79

Daily Target 1133.48
Daily Target 2134.83
Daily Target 3137.10666666667
Daily Target 4138.46
Daily Target 5140.74

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Tue 25 June 2024 136.19 (-1.6%) 137.86 135.75 - 139.38 1.0536 times
Mon 24 June 2024 138.41 (1.03%) 137.30 136.98 - 140.30 0.8489 times
Fri 21 June 2024 137.00 (-0.43%) 137.14 134.60 - 137.70 1.4715 times
Thu 20 June 2024 137.59 (-0.93%) 137.95 135.16 - 139.60 0.7926 times
Tue 18 June 2024 138.88 (0%) 135.01 134.36 - 139.26 0.8902 times
Tue 18 June 2024 138.88 (2.19%) 135.01 134.36 - 139.26 0.8902 times
Mon 17 June 2024 135.91 (0.7%) 134.77 130.70 - 136.29 0.9607 times
Fri 14 June 2024 134.97 (-0.87%) 134.03 131.69 - 135.05 0.9232 times
Thu 13 June 2024 136.16 (-4.58%) 141.45 133.81 - 142.53 1.3809 times
Wed 12 June 2024 142.70 (2.45%) 143.31 142.23 - 145.69 0.7881 times
Tue 11 June 2024 139.29 (-0.97%) 139.59 138.33 - 141.50 0.7126 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 133.7 and 138.25

Weekly Target 1132.86
Weekly Target 2134.53
Weekly Target 3137.41333333333
Weekly Target 4139.08
Weekly Target 5141.96

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Tue 25 June 2024 136.19 (-0.59%) 137.30 135.75 - 140.30 0.3693 times
Fri 21 June 2024 137.00 (-1.35%) 135.01 134.36 - 139.60 0.6123 times
Tue 18 June 2024 138.88 (2.9%) 134.77 130.70 - 139.26 0.3593 times
Fri 14 June 2024 134.97 (-2.37%) 137.45 131.69 - 145.69 0.8966 times
Fri 07 June 2024 138.25 (-6.09%) 148.98 136.82 - 148.99 0.9254 times
Fri 31 May 2024 147.21 (-0.98%) 149.32 144.00 - 151.70 1.0443 times
Fri 24 May 2024 148.66 (2.69%) 145.00 144.01 - 155.35 1.2797 times
Fri 17 May 2024 144.77 (5.27%) 138.47 138.20 - 146.65 0.9716 times
Fri 10 May 2024 137.52 (3.1%) 134.69 133.03 - 140.71 0.9224 times
Fri 03 May 2024 133.38 (-4.81%) 140.65 125.36 - 141.99 2.619 times
Fri 26 April 2024 140.12 (3.68%) 133.61 131.36 - 143.30 1.5726 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 124.3 and 142.59

Monthly Target 1120.34
Monthly Target 2128.26
Monthly Target 3138.62666666667
Monthly Target 4146.55
Monthly Target 5156.92

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 25 June 2024 136.19 (-7.49%) 148.98 130.70 - 148.99 0.5315 times
Fri 31 May 2024 147.21 (8.27%) 139.95 125.36 - 155.35 0.9808 times
Tue 30 April 2024 135.96 (7.79%) 126.94 125.00 - 143.30 1.2626 times
Thu 28 March 2024 126.14 (12.11%) 112.00 109.90 - 127.56 0.741 times
Thu 29 February 2024 112.51 (-1.02%) 115.22 108.89 - 132.50 1.3056 times
Wed 31 January 2024 113.67 (-12.05%) 127.28 112.67 - 129.47 0.7277 times
Fri 29 December 2023 129.24 (10.4%) 116.76 116.30 - 133.15 0.8694 times
Thu 30 November 2023 117.07 (39.25%) 95.99 93.06 - 118.82 1.3301 times
Tue 31 October 2023 84.07 (-22.84%) 108.24 79.86 - 109.14 1.1273 times
Fri 29 September 2023 108.96 (-8.29%) 120.23 103.18 - 121.47 1.1239 times
Thu 31 August 2023 118.81 (-22.7%) 152.22 104.63 - 156.95 2.2328 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 137 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.46 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 137.61
12 day DMA 138.05
20 day DMA 140.15
35 day DMA 142.02
50 day DMA 139.68
100 day DMA 129.96
150 day DMA 127.07
200 day DMA 120.86

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.33137.9137.65
12 day EMA138.36138.76138.82
20 day EMA139.35139.68139.81
35 day EMA139.05139.22139.27
50 day EMA139.06139.18139.21

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.61138.15137.65
12 day SMA138.05138.23138.36
20 day SMA140.15140.91141.42
35 day SMA142.02142.02141.88
50 day SMA139.68139.53139.4
100 day SMA129.96129.74129.51
150 day SMA127.07126.92126.74
200 day SMA120.86120.73120.6

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top