ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 213.43
  • 12Day Average: 207.02
  • 20Day Average: 207.66
  • 50Day Average: 239.37
  • 100Day Average: 237.54
  • 150Day Average: 223.85

GNRC Indicators & signals

Indicator MACD (12,26,9)

211.75, 217.84, -10.01
Indicator MACD is in negative zone

Indicator ADX (14)

0.36, 22.52, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 221.90 218.70 to 224.60 2.8% 0.87 times
11 Tue Aug 2026 215.86 209.12 to 218.09 4.74% 0.76 times
10 Mon Aug 2026 206.09 206.08 to 214.89 -2.89% 0.56 times
07 Fri Aug 2026 212.22 210.58 to 216.91 0.54% 0.59 times
06 Thu Aug 2026 211.08 210.06 to 222.88 -2.91% 0.68 times
05 Wed Aug 2026 217.41 217.37 to 226.00 -0.56% 0.68 times
04 Tue Aug 2026 218.63 206.22 to 219.96 8.66% 1.49 times
03 Mon Aug 2026 201.21 193.70 to 205.79 2.05% 1.36 times
31 Fri Jul 2026 197.17 190.27 to 202.90 2.74% 0.62 times
30 Thu Jul 2026 191.91 189.81 to 205.48 -1.68% 1.8 times
29 Wed Jul 2026 195.19 191.76 to 215.50 -0.2% 1.45 times
28 Tue Jul 2026 195.59 187.55 to 199.50 -0.84% 0.83 times

Technical analysis forecast of GNRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNRC GNRC at this time. Stock is rising and might rise more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.3 as stoploss in an intra day sell trade for a target of 214.43. However, stock will show a bullish move above 223.3.

Tomorrow's movement Prediction of GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNRC Historical charts - Share Generac Holdlings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top