ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 216.82
  • 12Day Average: 211.62
  • 20Day Average: 204.86
  • 50Day Average: 211.83
  • 100Day Average: 185.77
  • 150Day Average: 179.97

GNRC Indicators & signals

Indicator MACD (12,26,9)

211.99, 208.16, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 24.23, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 220.93 217.44 to 222.22 1.17% 1.03 times
23 Thu Apr 2026 218.38 213.34 to 219.57 2.19% 0.82 times
22 Wed Apr 2026 213.69 212.36 to 219.56 -0.07% 0.78 times
21 Tue Apr 2026 213.85 213.60 to 219.99 -1.57% 1.19 times
20 Mon Apr 2026 217.26 211.30 to 219.18 2.43% 1.02 times
17 Fri Apr 2026 212.10 208.82 to 216.32 2.26% 1.07 times
16 Thu Apr 2026 207.41 201.00 to 208.07 1.47% 0.9 times
15 Wed Apr 2026 204.40 201.07 to 212.00 -3.53% 1.18 times
14 Tue Apr 2026 211.87 204.26 to 213.72 3.27% 1.31 times
13 Mon Apr 2026 205.16 201.94 to 207.20 -0.9% 1.05 times
10 Fri Apr 2026 207.03 206.90 to 210.34 -0.15% 0.68 times
09 Thu Apr 2026 207.34 201.10 to 208.93 2.17% 0.69 times

Technical analysis forecast of GNRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNRC GNRC at this time. Stock is rising and might rise more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNRC stays above 219, but if it comes below 219, then a intra day sell could be more profitable.
If you take a sell trade below 219, then use 219 as stoploss and 209.31 as target. However if you take a buy trade in GNRC, then use 219 as stoploss and 230.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNRC Historical charts - Share Generac Holdlings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top