USA Stock GNRC Historical charts - Generac Holdlings Inc.
Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in USA under Consumer Durables Deals in Metal Fabrications
Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 132.22 | 131.66 to 137.64 | -2.73% | 2.45 times |
27 Thu Jun 2024 | 135.93 | 133.43 to 136.08 | 0.94% | 0.69 times |
26 Wed Jun 2024 | 134.66 | 132.76 to 136.31 | -1.12% | 0.99 times |
25 Tue Jun 2024 | 136.19 | 135.75 to 139.38 | -1.6% | 1.12 times |
24 Mon Jun 2024 | 138.41 | 136.98 to 140.30 | 1.03% | 0.9 times |
21 Fri Jun 2024 | 137.00 | 134.60 to 137.70 | -0.43% | 1.56 times |
20 Thu Jun 2024 | 137.59 | 135.16 to 139.60 | -0.93% | 0.84 times |
18 Tue Jun 2024 | 138.88 | 134.36 to 139.26 | 0% | 0.95 times |
18 Tue Jun 2024 | 138.88 | 134.36 to 139.26 | 2.19% | 0.95 times |
17 Mon Jun 2024 | 135.91 | 130.70 to 136.29 | 0.7% | 1.02 times |
14 Fri Jun 2024 | 134.97 | 131.69 to 135.05 | -0.87% | 0.98 times |
13 Thu Jun 2024 | 136.16 | 133.81 to 142.53 | -4.58% | 1.47 times |
Technical analysis forecast for GNRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRC GNRC at this time. Stock is falling and might fall more.
It appears as if GNRC GNRC gave a large move recently.
Stock of GNRC (GNRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GNRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.4, for a target of 135.4 or 137.97
Tomorrow's movement Prediction of GNRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.68
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GNRC Historical charts - Share Generac Holdlings Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance