ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 214.41
  • 12Day Average: 224.21
  • 20Day Average: 222.09
  • 50Day Average: 185.33
  • 100Day Average: 173.38
  • 150Day Average: 176.9

GNRC Indicators & signals

Indicator MACD (12,26,9)

217.97, 210, 12.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.57, 18.76, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 207.11 193.68 to 207.99 1.51% 0.99 times
06 Fri Mar 2026 204.02 202.55 to 213.95 -6.76% 0.94 times
05 Thu Mar 2026 218.81 214.16 to 227.30 -0.94% 1.06 times
04 Wed Mar 2026 220.89 217.45 to 225.21 -0.14% 0.73 times
03 Tue Mar 2026 221.21 215.01 to 224.22 -3.98% 1.11 times
02 Mon Mar 2026 230.38 217.47 to 230.45 2.22% 0.85 times
27 Fri Feb 2026 225.37 223.06 to 233.22 -3.83% 1.11 times
26 Thu Feb 2026 234.35 230.33 to 239.29 -0.94% 0.77 times
25 Wed Feb 2026 236.58 230.56 to 241.09 0.6% 1.19 times
24 Tue Feb 2026 235.17 222.94 to 235.28 3.39% 1.11 times
23 Mon Feb 2026 227.45 220.70 to 228.60 -0.76% 1.13 times
20 Fri Feb 2026 229.19 224.95 to 231.52 0.76% 1.11 times

Technical analysis forecast for GNRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRC GNRC at this time. Stock is falling and might fall more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.8 as stoploss in an intra day buy trade for a target of 214.28. However, stock will show a bearish move below 201.8.

Tomorrow's movement Prediction of GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNRC Historical charts - Share Generac Holdlings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top