ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNRC Historical charts - Generac Holdlings Inc.

Historical charts for Stock GNRC - Share Generac Holdlings Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 160.82
  • 12Day Average: 152.78
  • 20Day Average: 152.32
  • 50Day Average: 165.75
  • 100Day Average: 173.06
  • 150Day Average: 158.91

GNRC Indicators & signals

Indicator MACD (12,26,9)

156.47, 158, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 27.03, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 164.04 163.27 to 168.00 1.05% 0.88 times
05 Fri Dec 2025 162.33 162.28 to 165.50 -0.56% 0.96 times
04 Thu Dec 2025 163.24 157.07 to 165.83 2.56% 0.9 times
03 Wed Dec 2025 159.17 154.77 to 159.59 2.49% 1.03 times
02 Tue Dec 2025 155.31 147.61 to 158.40 4.08% 1.74 times
01 Mon Dec 2025 149.22 148.00 to 151.75 -1.59% 0.64 times
28 Fri Nov 2025 151.63 148.94 to 152.38 1.89% 0.37 times
26 Wed Nov 2025 148.82 148.13 to 150.60 0.18% 0.7 times
25 Tue Nov 2025 148.56 143.61 to 149.59 2.65% 1.01 times
24 Mon Nov 2025 144.73 143.90 to 148.16 -0.9% 0.96 times
21 Fri Nov 2025 146.04 139.32 to 148.85 4.15% 1.69 times
20 Thu Nov 2025 140.22 139.80 to 155.00 -4.78% 1.66 times

Technical analysis forecast of GNRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNRC GNRC at this time. Stock is rising and might rise more.

It appears as if GNRC GNRC gave a large move recently.

Stock of GNRC (GNRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.2 as stoploss in an intra day sell trade for a target of 156.71. However, stock will show a bullish move above 164.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNRC Historical charts - Share Generac Holdlings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GNRC Historical charts - Share Generac Holdlings Inc.

 

Back to top