USA Generac Holdlings Inc. GNRC All indicator, Generac Holdlings Inc. GNRC indicators All technical analysis, Generac Holdlings Inc. GNRC indicators All free charts, Generac Holdlings Inc. GNRC indicators All historical values USA

Stock GNRC - Share Generac Holdlings Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 138.01
Daily Resistance: 150.64
5 Day DMA Moving Average is 157.4
20 Day DMA Moving Average is 154.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-6.78%	154.90	144.82	156.45	143.82	2.02 times
Tue 16 Dec 2025	-1.94%	158.42	155.36	159.52	154.03	0.62 times
Mon 15 Dec 2025	-1.44%	162.91	158.43	162.91	157.20	0.82 times
Fri 12 Dec 2025	-4.12%	167.49	160.75	167.95	158.14	1.06 times
Thu 11 Dec 2025	0.65%	165.61	167.65	168.12	164.42	0.55 times
Wed 10 Dec 2025	4.03%	161.14	166.57	167.73	160.02	0.9 times
Tue 09 Dec 2025	-2.4%	163.49	160.11	163.63	160.01	0.9 times
Mon 08 Dec 2025	1.05%	166.50	164.04	168.00	163.27	0.82 times
Fri 05 Dec 2025	-0.56%	162.70	162.33	165.50	162.28	0.89 times
Thu 04 Dec 2025	2.56%	159.00	163.24	165.83	157.07	0.84 times

Volume is calculated using 10 day average volume

USA Generac Holdlings Inc. GNRC All indicator, Generac Holdlings Inc. GNRC indicators All technical analysis, Generac Holdlings Inc. GNRC indicators All free charts, Generac Holdlings Inc. GNRC indicators All historical values USA

Below are charts of USA Generac Holdlings Inc. GNRC All indicator, Generac Holdlings Inc. GNRC indicators All technical analysis, Generac Holdlings Inc. GNRC indicators All free charts, Generac Holdlings Inc. GNRC indicators All historical values USA

Generac Holdlings Inc. GNRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Generac Holdlings Inc. GNRC ADX is: 26, 19, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Generac Holdlings Inc. GNRC are:

ADX	+DY	-DY
25.1	18.9	31.6
5.9	21.7	24.4
1.7	23	22.3
4.1	24.6	22.6
21.4	27.4	17.8
20.6	28.1	18.5
12.3	25.9	20.2
21.6	27	17.4
16.8	26	18.5
16.8	26.9	19.1

ADX charts for Generac Holdlings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Generac Holdlings Inc. GNRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Generac Holdlings Inc. is 154.71

50 day MA of Generac Holdlings Inc. is 164.6

100 day MA of Generac Holdlings Inc. is 173.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Generac Holdlings Inc. GNRC is uptrend

Historical Moving averages values of Generac Holdlings Inc. GNRC are:

Price	20 day	50 day	100 day
144.82	154.71	164.6	173.7
155.36	154.6	165.1	173.78
158.43	153.85	165.35	173.73
160.75	153.49	165.53	173.65
167.65	153.19	165.64	173.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Generac Holdlings Inc. GNRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Generac Holdlings Inc. GNRC is: 839830 M

Current day volume is 2.067 times compared to averaged volume Generac Holdlings Inc. has

Historical price to volume measure of Generac Holdlings Inc. is:

Price	Percent Change	Percent change within day	Volume change
144.82	-6.78%	-6.51%	2.067 times
155.36	-1.94%	-1.93%	0.636 times
158.43	-1.44%	-2.75%	0.846 times
160.75	-4.12%	-4.02%	1.085 times
167.65	0.65%	1.23%	0.565 times
166.57	4.03%	3.37%	0.92 times
160.11	-2.4%	-2.07%	0.924 times
164.04	1.05%	-1.48%	0.842 times
162.33	-0.56%	-0.23%	0.91 times
163.24	2.56%	2.67%	0.859 times

Price to volume Charts of Generac Holdlings Inc. GNRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Generac Holdlings Inc. GNRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Generac Holdlings Inc. GNRC is: 154.71 & deviation is 7.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Generac Holdlings Inc. GNRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.82	154.71	7.99	170.69	138.73
155.36	154.6	8.15	170.9	138.3
158.43	153.85	8.7	171.26	136.44
160.75	153.49	8.66	170.8	136.18
167.65	153.19	8.5	170.19	136.19

Bollinger Bands charts for Generac Holdlings Inc. GNRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Generac Holdlings Inc. GNRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Generac Holdlings Inc. GNRC

14 day Generac Holdlings Inc. GNRC RSI is: 40.49

According to RSI indicator, Selling is dominating the stock of Generac Holdlings Inc. GNRC

Historical values of RSI indicator for Generac Holdlings Inc. are as follows in descending order:

40.49 42.61 41.98 41.04 41.8 43.05 41.53 41.2 42.11 40.64 40.36 40.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Generac Holdlings Inc. GNRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Generac Holdlings Inc. GNRC

12,26,9 day Generac Holdlings Inc. GNRC MACD is: 156.91, 158.1, -1.19

According to MACD indicator, Prices of Generac Holdlings Inc. GNRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Generac Holdlings Inc. GNRC are:

156.91, 158.1, -1.19
159.11, 159.16, -0.049999999999983
159.79, 159.46, 0.32999999999998
160.04, 159.54, 0.5
159.91, 159.44, 0.47
158.5, 158.78, -0.28
157.03, 158.16, -1.13
156.47, 158, -1.53
155.09, 157.52, -2.43
153.77, 157.13, -3.36

MACD charts of Generac Holdlings Inc. GNRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Generac Holdlings Inc. GNRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Generac Holdlings Inc. GNRC CCI is: -136

According to CCI indicator, Generac Holdlings Inc. GNRC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Generac Holdlings Inc.

Historical CCI values of Generac Holdlings Inc. GNRC are:

-136 -31 11 48 106 80 34 85 62 44

CCI charts of Generac Holdlings Inc. GNRC are below. Second charts towards left.

Generac Holdlings Inc. GNRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Generac Holdlings Inc. GNRC Stochastics is: 35

According to Stochastics indicator, Selling is coming in Generac Holdlings Inc.

Generac Holdlings Inc. GNRC is neither over-bought, nor over-sold

Historical Stochastics values of Generac Holdlings Inc. GNRC are:

35 35 35 35 35 35 35 35 35 35

Generac Holdlings Inc. GNRC Stochastics charts are below. Third charts to the left, at the bottom