ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 214.28 and 222.16

Intraday Target 1208.03
Intraday Target 2212.65
Intraday Target 3215.91333333333
Intraday Target 4220.53
Intraday Target 5223.79

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 20 April 2026 217.26 (2.43%) 211.35 211.30 - 219.18 0.9755 times
Fri 17 April 2026 212.10 (2.26%) 208.82 208.82 - 216.32 1.0279 times
Thu 16 April 2026 207.41 (1.47%) 204.00 201.00 - 208.07 0.8573 times
Wed 15 April 2026 204.40 (-3.53%) 211.05 201.07 - 212.00 1.1291 times
Tue 14 April 2026 211.87 (3.27%) 206.62 204.26 - 213.72 1.2525 times
Mon 13 April 2026 205.16 (-0.9%) 206.52 201.94 - 207.20 1.0052 times
Fri 10 April 2026 207.03 (-0.15%) 208.98 206.90 - 210.34 0.6497 times
Thu 09 April 2026 207.34 (2.17%) 201.62 201.10 - 208.93 0.6595 times
Wed 08 April 2026 202.93 (6.19%) 200.00 199.53 - 205.38 1.2403 times
Tue 07 April 2026 191.10 (-2.26%) 194.12 188.10 - 194.32 1.2029 times
Mon 06 April 2026 195.52 (0.74%) 193.94 190.82 - 195.75 0.6558 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 214.28 and 222.16

Weekly Target 1208.03
Weekly Target 2212.65
Weekly Target 3215.91333333333
Weekly Target 4220.53
Weekly Target 5223.79

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 20 April 2026 217.26 (2.43%) 211.35 211.30 - 219.18 0.1661 times
Fri 17 April 2026 212.10 (2.45%) 206.52 201.00 - 216.32 0.8979 times
Fri 10 April 2026 207.03 (6.67%) 193.94 188.10 - 210.34 0.7508 times
Thu 02 April 2026 194.09 (-0.12%) 195.50 184.41 - 201.69 0.6455 times
Fri 27 March 2026 194.33 (-2.49%) 203.22 183.83 - 211.98 1.7243 times
Fri 20 March 2026 199.30 (-0.61%) 203.91 192.00 - 206.46 0.6679 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 1.1753 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 1.2226 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.3822 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.3673 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.7336 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 202.68 and 233.76

Monthly Target 1177.1
Monthly Target 2197.18
Monthly Target 3208.18
Monthly Target 4228.26
Monthly Target 5239.26

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 20 April 2026 217.26 (11.23%) 199.81 188.10 - 219.18 0.4071 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9548 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4128 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8795 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9364 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9581 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2449 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.0359 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9019 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.2686 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9551 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 177.48 and 280.87

Yearly Target 195.29
Yearly Target 2156.28
Yearly Target 3198.68333333333
Yearly Target 4259.67
Yearly Target 5302.07

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 20 April 2026 217.26 (59.32%) 137.98 137.70 - 241.09 0.3586 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1203 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0927 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.5913 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6487 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9547 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2336 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.3 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 210.61
12 day DMA 204.68
20 day DMA 202.22
35 day DMA 205.94
50 day DMA 209.82
100 day DMA 183.04
150 day DMA 179.14
200 day DMA 177.78

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.21208.19206.24
12 day EMA206.99205.12203.85
20 day EMA205.39204.14203.3
35 day EMA205.41204.71204.27
50 day EMA206.86206.44206.21

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.61208.19207.17
12 day SMA204.68203.17201.77
20 day SMA202.22201.33200.76
35 day SMA205.94206.43207.13
50 day SMA209.82208.93208.23
100 day SMA183.04182.33181.61
150 day SMA179.14178.9178.72
200 day SMA177.78177.4177.06

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top