ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 210.46 and 217.96

Intraday Target 1204.91
Intraday Target 2208.51
Intraday Target 3212.41333333333
Intraday Target 4216.01
Intraday Target 5219.91

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 17 April 2026 212.10 (2.26%) 208.82 208.82 - 216.32 1.0618 times
Thu 16 April 2026 207.41 (1.47%) 204.00 201.00 - 208.07 0.8856 times
Wed 15 April 2026 204.40 (-3.53%) 211.05 201.07 - 212.00 1.1664 times
Tue 14 April 2026 211.87 (3.27%) 206.62 204.26 - 213.72 1.2939 times
Mon 13 April 2026 205.16 (-0.9%) 206.52 201.94 - 207.20 1.0384 times
Fri 10 April 2026 207.03 (-0.15%) 208.98 206.90 - 210.34 0.6712 times
Thu 09 April 2026 207.34 (2.17%) 201.62 201.10 - 208.93 0.6813 times
Wed 08 April 2026 202.93 (6.19%) 200.00 199.53 - 205.38 1.2813 times
Tue 07 April 2026 191.10 (-2.26%) 194.12 188.10 - 194.32 1.2427 times
Mon 06 April 2026 195.52 (0.74%) 193.94 190.82 - 195.75 0.6774 times
Thu 02 April 2026 194.09 (-2.49%) 191.60 190.82 - 199.94 0.7435 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 206.55 and 221.87

Weekly Target 1194.49
Weekly Target 2203.29
Weekly Target 3209.80666666667
Weekly Target 4218.61
Weekly Target 5225.13

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 17 April 2026 212.10 (2.45%) 206.52 201.00 - 216.32 0.8497 times
Fri 10 April 2026 207.03 (6.67%) 193.94 188.10 - 210.34 0.7105 times
Thu 02 April 2026 194.09 (-0.12%) 195.50 184.41 - 201.69 0.6109 times
Fri 27 March 2026 194.33 (-2.49%) 203.22 183.83 - 211.98 1.6317 times
Fri 20 March 2026 199.30 (-0.61%) 203.91 192.00 - 206.46 0.6321 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 1.1122 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 1.1569 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.308 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.2939 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.6942 times
Fri 13 February 2026 224.45 (22.4%) 183.60 180.87 - 229.16 2.7452 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 200.1 and 228.32

Monthly Target 1177.29
Monthly Target 2194.69
Monthly Target 3205.50666666667
Monthly Target 4222.91
Monthly Target 5233.73

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 17 April 2026 212.10 (8.59%) 199.81 188.10 - 216.32 0.3771 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9577 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4172 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8822 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9393 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9611 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.2488 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.0392 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.9047 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.2726 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9581 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 174.9 and 278.29

Yearly Target 193.57
Yearly Target 2152.84
Yearly Target 3196.96333333333
Yearly Target 4256.23
Yearly Target 5300.35

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 17 April 2026 212.10 (55.53%) 137.98 137.70 - 241.09 0.3557 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1208 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0932 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.592 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.6494 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9551 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2337 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.46 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 208.19
12 day DMA 203.17
20 day DMA 201.33
35 day DMA 206.43
50 day DMA 208.93
100 day DMA 182.33
150 day DMA 178.9
200 day DMA 177.4

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.19206.24205.65
12 day EMA205.12203.85203.2
20 day EMA204.13203.29202.86
35 day EMA204.25203.79203.58
50 day EMA205.83205.57205.5

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.19207.17207.16
12 day SMA203.17201.77199.94
20 day SMA201.33200.76200.65
35 day SMA206.43207.13207.92
50 day SMA208.93208.23207.54
100 day SMA182.33181.61181.01
150 day SMA178.9178.72178.54
200 day SMA177.4177.06176.72

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top