ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 211.69 and 218.54

Intraday Target 1206.56
Intraday Target 2209.96
Intraday Target 3213.40666666667
Intraday Target 4216.81
Intraday Target 5220.26

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Wed 22 July 2026 213.37 (-1.04%) 213.20 210.00 - 216.85 0.368 times
Tue 21 July 2026 215.61 (1.11%) 217.74 212.14 - 218.99 1.0474 times
Mon 20 July 2026 213.25 (-0.77%) 218.02 212.10 - 218.70 0.7902 times
Fri 17 July 2026 214.91 (-0.22%) 209.26 206.30 - 219.10 1.3162 times
Thu 16 July 2026 215.38 (-4.94%) 218.78 215.06 - 223.00 1.4557 times
Wed 15 July 2026 226.58 (0.65%) 227.00 218.47 - 229.33 1.9388 times
Tue 14 July 2026 225.12 (-0.81%) 233.37 223.73 - 233.39 1.0542 times
Mon 13 July 2026 226.95 (-3%) 229.38 224.82 - 233.00 1.0036 times
Fri 10 July 2026 233.96 (-0.77%) 233.27 232.63 - 236.67 0.5596 times
Thu 09 July 2026 235.78 (-0.39%) 243.41 235.70 - 244.00 0.4664 times
Wed 08 July 2026 236.71 (0.39%) 231.65 224.80 - 239.63 0.559 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 207.19 and 216.18

Weekly Target 1205.13
Weekly Target 2209.25
Weekly Target 3214.12
Weekly Target 4218.24
Weekly Target 5223.11

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Wed 22 July 2026 213.37 (-0.72%) 218.02 210.00 - 218.99 0.4287 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.3156 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.9095 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.9135 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.4395 times
Thu 18 June 2026 279.15 (6.4%) 271.27 264.98 - 289.00 1.0052 times
Fri 12 June 2026 262.36 (0.31%) 267.05 237.00 - 275.35 1.2457 times
Fri 05 June 2026 261.54 (-5.89%) 272.18 255.33 - 297.00 0.915 times
Fri 29 May 2026 277.91 (2.88%) 272.00 268.05 - 287.09 0.6632 times
Fri 22 May 2026 270.14 (2.45%) 266.01 238.18 - 272.00 1.164 times
Fri 15 May 2026 263.68 (-2.13%) 268.52 259.02 - 276.80 0.935 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 168.28 and 251.39

Monthly Target 1153.25
Monthly Target 2183.31
Monthly Target 3236.36
Monthly Target 4266.42
Monthly Target 5319.47

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 22 July 2026 213.37 (-27.13%) 288.05 206.30 - 289.41 0.6168 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9921 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.793 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.8983 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0414 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.3908 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9593 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9794 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0451 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.284 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.13 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 175.54 and 334.84

Yearly Target 156.72
Yearly Target 2135.05
Yearly Target 3216.02333333333
Yearly Target 4294.35
Yearly Target 5375.32

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 22 July 2026 213.37 (56.46%) 137.98 137.70 - 297.00 0.5962 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.0858 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0691 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.51 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5793 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9283 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2314 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 29 points

Upper Bollinger band is at 302 and lower is at 190, while middle bands are at 218 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.45 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 214.5
12 day DMA 224.45
20 day DMA 245.44
35 day DMA 255.92
50 day DMA 258.95
100 day DMA 237.9
150 day DMA 216.1
200 day DMA 203.47

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.42217.94219.11
12 day EMA226.93229.39231.89
20 day EMA236.83239.3241.79
35 day EMA246.75248.71250.66
50 day EMA255.01256.71258.39

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA214.5217.15219.05
12 day SMA224.45228.16231.26
20 day SMA245.44248.49252.49
35 day SMA255.92257.51259.29
50 day SMA258.95260.07261.1
100 day SMA237.9238.13238.33
150 day SMA216.1215.79215.42
200 day SMA203.47203.24202.99

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top