Munafa Stock Market Course + Intraday & FNO calls 
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 257.21 and 266.95
| Intraday Target 1 | 255.05 |
| Intraday Target 2 | 259.37 |
| Intraday Target 3 | 264.79333333333 |
| Intraday Target 4 | 269.11 |
| Intraday Target 5 | 274.53 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.68 (-4.63%) | 270.22 | 260.48 - 270.22 | 1.3138 times | Thu 14 May 2026 | 276.49 (3.46%) | 269.58 | 265.00 - 276.80 | 0.9481 times | Wed 13 May 2026 | 267.25 (-0.87%) | 273.36 | 263.72 - 273.36 | 0.8149 times | Tue 12 May 2026 | 269.59 (-0.67%) | 268.43 | 259.02 - 270.50 | 0.8838 times | Mon 11 May 2026 | 271.40 (0.74%) | 268.52 | 264.46 - 273.57 | 0.7741 times | Fri 08 May 2026 | 269.41 (1%) | 270.00 | 263.44 - 272.40 | 0.8573 times | Thu 07 May 2026 | 266.75 (-0.25%) | 268.82 | 260.57 - 269.58 | 1.4372 times | Wed 06 May 2026 | 267.42 (1.42%) | 266.74 | 263.68 - 269.26 | 0.9898 times | Tue 05 May 2026 | 263.68 (2.57%) | 259.83 | 258.47 - 267.32 | 1.0056 times | Mon 04 May 2026 | 257.07 (-0.88%) | 259.91 | 252.59 - 259.91 | 0.9754 times | Fri 01 May 2026 | 259.34 (0.04%) | 260.02 | 253.81 - 261.85 | 1.1467 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 252.46 and 270.24
| Weekly Target 1 | 248.72 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 266.5 |
| Weekly Target 4 | 273.98 |
| Weekly Target 5 | 284.28 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.8671 times | Fri 08 May 2026 | 269.41 (3.88%) | 259.91 | 252.59 - 272.40 | 0.9643 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.7502 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.7601 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.8667 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7247 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.6231 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.6645 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.6447 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.1345 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.1801 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 258.14 and 282.35
| Monthly Target 1 | 240.15 |
| Monthly Target 2 | 251.91 |
| Monthly Target 3 | 264.35666666667 |
| Monthly Target 4 | 276.12 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.68 (1.72%) | 260.02 | 252.59 - 276.80 | 0.4289 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8892 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0309 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3768 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9497 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9695 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0346 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2711 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1186 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9307 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3699 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 200.69 and 339.79
| Yearly Target 1 | 86.96 |
| Yearly Target 2 | 175.32 |
| Yearly Target 3 | 226.06 |
| Yearly Target 4 | 314.42 |
| Yearly Target 5 | 365.16 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.68 (93.36%) | 137.98 | 137.70 - 276.80 | 0.4316 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1137 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0965 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5488 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6199 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9521 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2373 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Generac Holdlings GNRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 24 points
Upper Bollinger band is at 295 and lower is at 202, while middle bands are at 225 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.96 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 269.68 |
| 12 day DMA | 265.94 |
| 20 day DMA | 248.29 |
| 35 day DMA | 227.97 |
| 50 day DMA | 221.17 |
| 100 day DMA | 200.29 |
| 150 day DMA | 188.41 |
| 200 day DMA | 186.75 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.2 | 270.46 | 267.44 |
| 12 day EMA | 261.27 | 260.83 | 257.98 |
| 20 day EMA | 251.56 | 250.28 | 247.52 |
| 35 day EMA | 239.4 | 237.97 | 235.7 |
| 50 day EMA | 226.41 | 224.89 | 222.78 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.68 | 270.83 | 268.88 |
| 12 day SMA | 265.94 | 265.05 | 260.1 |
| 20 day SMA | 248.29 | 245.71 | 242.26 |
| 35 day SMA | 227.97 | 226.09 | 224.05 |
| 50 day SMA | 221.17 | 220.32 | 219.21 |
| 100 day SMA | 200.29 | 199.1 | 197.89 |
| 150 day SMA | 188.41 | 187.77 | 187.04 |
| 200 day SMA | 186.75 | 186.18 | 185.56 |
Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
