ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 178.12 and 191.79

Intraday Target 1175.66
Intraday Target 2180.58
Intraday Target 3189.33
Intraday Target 4194.25
Intraday Target 5203

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 30 March 2026 185.50 (-4.54%) 195.50 184.41 - 198.08 0.4156 times
Fri 27 March 2026 194.33 (-1.77%) 195.85 193.01 - 199.09 0.3698 times
Thu 26 March 2026 197.84 (-3.57%) 202.00 196.73 - 208.42 0.7934 times
Wed 25 March 2026 205.16 (-1.94%) 211.81 183.83 - 211.98 3.8246 times
Tue 24 March 2026 209.21 (3.65%) 200.09 199.85 - 211.14 0.8002 times
Mon 23 March 2026 201.85 (1.28%) 203.22 201.74 - 210.78 1.1204 times
Fri 20 March 2026 199.30 (-0.76%) 199.98 195.68 - 202.88 0.568 times
Thu 19 March 2026 200.83 (-2.12%) 201.49 192.00 - 202.66 0.5947 times
Tue 17 March 2026 205.18 (1.33%) 204.02 201.68 - 206.46 0.6437 times
Mon 16 March 2026 202.48 (0.97%) 203.91 200.91 - 205.26 0.8696 times
Fri 13 March 2026 200.53 (-1.75%) 207.16 199.65 - 210.00 1.1762 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 178.12 and 191.79

Weekly Target 1175.66
Weekly Target 2180.58
Weekly Target 3189.33
Weekly Target 4194.25
Weekly Target 5203

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 30 March 2026 185.50 (-4.54%) 195.50 184.41 - 198.08 0.0835 times
Fri 27 March 2026 194.33 (-2.49%) 203.22 183.83 - 211.98 1.3888 times
Fri 20 March 2026 199.30 (-0.61%) 203.91 192.00 - 206.46 0.538 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 0.9467 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 0.9847 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.1133 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.1013 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.5909 times
Fri 13 February 2026 224.45 (22.4%) 183.60 180.87 - 229.16 2.3366 times
Fri 06 February 2026 183.37 (9.12%) 166.91 164.32 - 183.93 0.9163 times
Fri 30 January 2026 168.04 (-2.9%) 173.09 161.40 - 175.48 1.1379 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 161.36 and 207.98

Monthly Target 1153.31
Monthly Target 2169.4
Monthly Target 3199.92666666667
Monthly Target 4216.02
Monthly Target 5246.55

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 30 March 2026 185.50 (-17.69%) 220.70 183.83 - 230.45 0.8744 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.3439 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8366 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.8908 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9114 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.1842 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 0.9854 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.8579 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.2068 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9086 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.7249 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 161.6 and 264.99

Yearly Target 184.71
Yearly Target 2135.1
Yearly Target 3188.09666666667
Yearly Target 4238.49
Yearly Target 5291.49

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 30 March 2026 185.50 (36.03%) 137.98 137.70 - 241.09 0.3172 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.1273 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0995 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.6013 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.659 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9607 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2351 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 187, while middle bands are at 197 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.49 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 198.41
12 day DMA 200.53
20 day DMA 206.6
35 day DMA 213.06
50 day DMA 200.55
100 day DMA 175.78
150 day DMA 177.42
200 day DMA 172.73

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA194.99199.73202.43
12 day EMA200.72203.49205.15
20 day EMA203.64205.55206.73
35 day EMA199.81200.65201.02
50 day EMA196.75197.21197.33

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.41201.68202.67
12 day SMA200.53202.79204.15
20 day SMA206.6208.6210.6
35 day SMA213.06213212.38
50 day SMA200.55200.07199.39
100 day SMA175.78175.6175.34
150 day SMA177.42177.45177.48
200 day SMA172.73172.43172.1

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top