GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 176.8 and 182.27
| Intraday Target 1 | 175.48 |
| Intraday Target 2 | 178.12 |
| Intraday Target 3 | 180.95 |
| Intraday Target 4 | 183.59 |
| Intraday Target 5 | 186.42 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 180.76 (-0.36%) | 181.69 | 178.31 - 183.78 | 0.7054 times | Tue 01 September 2026 | 181.42 (-2.14%) | 182.21 | 178.19 - 184.24 | 0.8555 times | Mon 31 August 2026 | 185.38 (0.86%) | 184.09 | 183.00 - 186.50 | 0.9683 times | Fri 28 August 2026 | 183.80 (-6.84%) | 198.65 | 183.60 - 199.00 | 2.1915 times | Thu 27 August 2026 | 197.29 (-4.52%) | 209.77 | 190.56 - 209.81 | 2.1158 times | Wed 26 August 2026 | 206.62 (2.4%) | 203.00 | 203.00 - 209.10 | 0.472 times | Tue 25 August 2026 | 201.78 (-0.87%) | 208.44 | 201.28 - 208.44 | 0.5386 times | Mon 24 August 2026 | 203.56 (-1.17%) | 203.34 | 199.00 - 204.50 | 0.803 times | Fri 21 August 2026 | 205.98 (-0.37%) | 209.55 | 203.93 - 212.14 | 0.6773 times | Thu 20 August 2026 | 206.75 (-1.93%) | 207.21 | 204.39 - 210.59 | 0.6726 times | Wed 19 August 2026 | 210.81 (-0.35%) | 212.60 | 203.08 - 212.60 | 0.8218 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 175.32 and 183.63
| Weekly Target 1 | 173.51 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 181.81666666667 |
| Weekly Target 4 | 185.44 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 180.76 (-1.65%) | 184.09 | 178.19 - 186.50 | 0.6407 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.5505 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.7761 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.9576 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.236 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.3776 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.7757 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.1259 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.7783 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.7818 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.2318 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 176.45 and 182.5
| Monthly Target 1 | 175.01 |
| Monthly Target 2 | 177.89 |
| Monthly Target 3 | 181.06333333333 |
| Monthly Target 4 | 183.94 |
| Monthly Target 5 | 187.11 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 180.76 (-2.49%) | 182.21 | 178.19 - 184.24 | 0.0981 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.1827 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.1087 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0703 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8555 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9691 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.1236 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5004 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 1.035 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0566 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.1275 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 159.23 and 318.53
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 113.31 |
| Yearly Target 3 | 205.15333333333 |
| Yearly Target 4 | 272.61 |
| Yearly Target 5 | 364.45 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 180.76 (32.55%) | 137.98 | 137.70 - 297.00 | 0.7239 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.0641 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0478 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.4799 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5478 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9098 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2267 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 180, while middle bands are at 193 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.07 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 185.73 |
| 12 day DMA | 197.98 |
| 20 day DMA | 205 |
| 35 day DMA | 205.7 |
| 50 day DMA | 220.71 |
| 100 day DMA | 237.33 |
| 150 day DMA | 226.32 |
| 200 day DMA | 208 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 189.09 | 192.92 |
| 12 day EMA | 195.08 | 197.68 | 200.64 |
| 20 day EMA | 201.2 | 203.35 | 205.66 |
| 35 day EMA | 212.91 | 214.8 | 216.76 |
| 50 day EMA | 221.78 | 223.45 | 225.16 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.73 | 190.9 | 194.97 |
| 12 day SMA | 197.98 | 201.35 | 204.51 |
| 20 day SMA | 205 | 206.84 | 208.7 |
| 35 day SMA | 205.7 | 207.01 | 208.26 |
| 50 day SMA | 220.71 | 222.59 | 224.87 |
| 100 day SMA | 237.33 | 237.59 | 237.85 |
| 150 day SMA | 226.32 | 226.25 | 226.15 |
| 200 day SMA | 208 | 207.89 | 207.76 |


