ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 160.7 and 163.92

Intraday Target 1160.15
Intraday Target 2161.24
Intraday Target 3163.37
Intraday Target 4164.46
Intraday Target 5166.59

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 05 December 2025 162.33 (-0.56%) 162.70 162.28 - 165.50 0.9553 times
Thu 04 December 2025 163.24 (2.56%) 159.00 157.07 - 165.83 0.9019 times
Wed 03 December 2025 159.17 (2.49%) 154.94 154.77 - 159.59 1.0346 times
Tue 02 December 2025 155.31 (4.08%) 150.53 147.61 - 158.40 1.741 times
Mon 01 December 2025 149.22 (-1.59%) 148.27 148.00 - 151.75 0.6383 times
Fri 28 November 2025 151.63 (1.89%) 149.49 148.94 - 152.38 0.3678 times
Wed 26 November 2025 148.82 (0.18%) 148.13 148.13 - 150.60 0.6997 times
Tue 25 November 2025 148.56 (2.65%) 145.81 143.61 - 149.59 1.0082 times
Mon 24 November 2025 144.73 (-0.9%) 146.55 143.90 - 148.16 0.9607 times
Fri 21 November 2025 146.04 (4.15%) 140.55 139.32 - 148.85 1.6925 times
Thu 20 November 2025 140.22 (-4.78%) 152.20 139.80 - 155.00 1.6604 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 154.97 and 173.19

Weekly Target 1140.37
Weekly Target 2151.35
Weekly Target 3158.59
Weekly Target 4169.57
Weekly Target 5176.81

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 05 December 2025 162.33 (7.06%) 148.27 147.61 - 165.83 0.8749 times
Fri 28 November 2025 151.63 (3.83%) 146.55 143.61 - 152.38 0.504 times
Fri 21 November 2025 146.04 (-3.42%) 150.03 137.60 - 155.00 1.4538 times
Fri 14 November 2025 151.21 (-2.63%) 158.00 149.76 - 163.93 1.3389 times
Fri 07 November 2025 155.29 (-7.58%) 160.21 149.86 - 163.12 0.8329 times
Fri 31 October 2025 168.02 (0%) 166.87 165.99 - 171.51 0.2919 times
Fri 31 October 2025 168.02 (-12.47%) 194.50 164.02 - 200.60 2.3771 times
Fri 24 October 2025 191.95 (0.77%) 193.00 180.32 - 196.92 0.9143 times
Fri 17 October 2025 190.49 (14.1%) 172.51 170.52 - 196.50 1.1944 times
Tue 07 October 2025 166.95 (0.77%) 167.00 162.59 - 167.53 0.2176 times
Fri 03 October 2025 165.67 (-1.55%) 169.14 163.69 - 170.52 0.7126 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 154.97 and 173.19

Monthly Target 1140.37
Monthly Target 2151.35
Monthly Target 3158.59
Monthly Target 4169.57
Monthly Target 5176.81

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 05 December 2025 162.33 (7.06%) 148.27 147.61 - 165.83 0.2253 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0636 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3819 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.1499 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 1.0012 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.4083 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 1.0602 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.8459 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 1.0215 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.8423 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 0.982 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 130.92 and 234.67

Yearly Target 151.28
Yearly Target 2106.8
Yearly Target 3155.02666666667
Yearly Target 4210.55
Yearly Target 5258.78

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 05 December 2025 162.33 (4.7%) 157.50 99.50 - 203.25 0.9575 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 0.998 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.4534 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5058 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.872 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2134 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.39

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.85 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 157.85
12 day DMA 151.38
20 day DMA 151.88
35 day DMA 163.24
50 day DMA 165.8
100 day DMA 172.91
150 day DMA 158.57
200 day DMA 150.23

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.7156.89153.72
12 day EMA155.09153.77152.05
20 day EMA155.87155.19154.34
35 day EMA160.04159.9159.7
50 day EMA166.51166.68166.82

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.85155.71152.83
12 day SMA151.38149.72147.83
20 day SMA151.88151.45151.25
35 day SMA163.24164.1164.92
50 day SMA165.8166.27166.65
100 day SMA172.91172.79172.68
150 day SMA158.57158.24157.91
200 day SMA150.23150.15150.1

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top