ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 195.35 and 202.86

Intraday Target 1193.99
Intraday Target 2196.7
Intraday Target 3201.49666666667
Intraday Target 4204.21
Intraday Target 5209.01

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Wed 23 September 2026 199.42 (-3.27%) 204.39 198.78 - 206.29 0.582 times
Tue 22 September 2026 206.17 (0.55%) 204.63 201.29 - 208.69 0.783 times
Mon 21 September 2026 205.04 (-1.16%) 209.77 203.98 - 212.46 0.4554 times
Fri 18 September 2026 207.44 (0.1%) 209.52 201.58 - 214.85 1.5917 times
Thu 17 September 2026 207.23 (18.34%) 229.50 202.26 - 231.89 4.1887 times
Wed 16 September 2026 175.11 (0.05%) 177.16 173.25 - 179.51 0.8086 times
Tue 15 September 2026 175.03 (-1.1%) 179.43 173.84 - 180.00 0.3228 times
Mon 14 September 2026 176.98 (-5.35%) 179.64 174.38 - 179.68 0.6291 times
Fri 11 September 2026 186.99 (2.93%) 184.86 184.01 - 189.42 0.2964 times
Thu 10 September 2026 181.67 (-2.58%) 183.27 181.01 - 184.40 0.3421 times
Wed 09 September 2026 186.48 (-1.96%) 188.78 186.01 - 192.00 0.2972 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 192.26 and 205.94

Weekly Target 1189.87
Weekly Target 2194.65
Weekly Target 3203.55333333333
Weekly Target 4208.33
Weekly Target 5217.23

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Wed 23 September 2026 199.42 (-3.87%) 209.77 198.78 - 212.46 0.6453 times
Fri 18 September 2026 207.44 (10.94%) 179.64 173.25 - 231.89 2.6732 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.4704 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.8124 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.2543 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.6279 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.7747 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 0.9999 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.1144 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.6275 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 0.9108 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 186.34 and 244.98

Monthly Target 1142.88
Monthly Target 2171.15
Monthly Target 3201.52
Monthly Target 4229.79
Monthly Target 5260.16

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 23 September 2026 199.42 (7.57%) 182.21 173.25 - 231.89 1.2003 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.051 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 0.9853 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9512 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.7603 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.8612 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9985 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.3334 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9198 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.939 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.002 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 168.56 and 327.86

Yearly Target 152.07
Yearly Target 2125.75
Yearly Target 3211.37333333333
Yearly Target 4285.05
Yearly Target 5370.67

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Wed 23 September 2026 199.42 (46.23%) 137.98 137.70 - 297.00 0.8135 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.049 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0328 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.4587 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5257 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.8968 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2235 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 12 points

Upper Bollinger band is at 213 and lower is at 168, while middle bands are at 180 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.61 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 205.06
12 day DMA 191.48
20 day DMA 190.17
35 day DMA 199.59
50 day DMA 201.88
100 day DMA 233.26
150 day DMA 226.46
200 day DMA 210.93

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA200.31200.76198.05
12 day EMA195.54194.84192.78
20 day EMA195.31194.88193.69
35 day EMA198.32198.25197.78
50 day EMA204.62204.83204.78

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA205.06200.2193.97
12 day SMA191.48190.48188.55
20 day SMA190.17190.29190.16
35 day SMA199.59200.14200
50 day SMA201.88202.4202.81
100 day SMA233.26233.86234.33
150 day SMA226.46226.69226.81
200 day SMA210.93210.71210.42

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top