GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 210.66 and 221
| Intraday Target 1 | 208.66 |
| Intraday Target 2 | 212.66 |
| Intraday Target 3 | 219 |
| Intraday Target 4 | 223 |
| Intraday Target 5 | 229.34 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 216.66 (-2.36%) | 221.71 | 215.00 - 225.34 | 1.1508 times | Wed 12 August 2026 | 221.90 (2.8%) | 222.90 | 218.70 - 224.60 | 1.0099 times | Tue 11 August 2026 | 215.86 (4.74%) | 209.28 | 209.12 - 218.09 | 0.8852 times | Mon 10 August 2026 | 206.09 (-2.89%) | 213.70 | 206.08 - 214.89 | 0.6498 times | Fri 07 August 2026 | 212.22 (0.54%) | 214.00 | 210.58 - 216.91 | 0.6843 times | Thu 06 August 2026 | 211.08 (-2.91%) | 214.91 | 210.06 - 222.88 | 0.7855 times | Wed 05 August 2026 | 217.41 (-0.56%) | 219.00 | 217.37 - 226.00 | 0.7913 times | Tue 04 August 2026 | 218.63 (8.66%) | 210.01 | 206.22 - 219.96 | 1.7343 times | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 1.5834 times | Fri 31 July 2026 | 197.17 (2.74%) | 193.50 | 190.27 - 202.90 | 0.7256 times | Thu 30 July 2026 | 191.91 (-1.68%) | 201.33 | 189.81 - 205.48 | 2.0889 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 211.37 and 230.63
| Weekly Target 1 | 196.77 |
| Weekly Target 2 | 206.71 |
| Weekly Target 3 | 216.02666666667 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 235.29 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 216.66 (2.09%) | 213.70 | 206.08 - 225.34 | 0.8146 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.2296 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.3704 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.7717 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.12 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.7743 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.7777 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.2255 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.8557 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.0605 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.779 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 205.18 and 237.48
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 198.24 |
| Monthly Target 3 | 212.12 |
| Monthly Target 4 | 230.54 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 216.66 (9.88%) | 195.27 | 193.70 - 226.00 | 0.4924 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0706 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0334 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8261 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9357 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0849 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4488 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9993 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0202 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0887 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3375 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 177.18 and 336.48
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 137.24 |
| Yearly Target 3 | 217.12 |
| Yearly Target 4 | 296.54 |
| Yearly Target 5 | 376.42 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 216.66 (58.88%) | 137.98 | 137.70 - 297.00 | 0.6675 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.0737 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0572 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.4932 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5617 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.918 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2288 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 191, while middle bands are at 200 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.23 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 214.55 |
| 12 day DMA | 208.78 |
| 20 day DMA | 208.39 |
| 35 day DMA | 226.72 |
| 50 day DMA | 239.66 |
| 100 day DMA | 237.03 |
| 150 day DMA | 222.61 |
| 200 day DMA | 205.91 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.48 | 214.89 | 211.39 |
| 12 day EMA | 212.79 | 212.09 | 210.31 |
| 20 day EMA | 215.38 | 215.24 | 214.54 |
| 35 day EMA | 226.45 | 227.03 | 227.33 |
| 50 day EMA | 240.37 | 241.34 | 242.13 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.55 | 213.43 | 212.53 |
| 12 day SMA | 208.78 | 207.02 | 204.97 |
| 20 day SMA | 208.39 | 208.33 | 208.56 |
| 35 day SMA | 226.72 | 228.65 | 230.15 |
| 50 day SMA | 239.66 | 241.02 | 241.97 |
| 100 day SMA | 237.03 | 236.85 | 236.64 |
| 150 day SMA | 222.61 | 222.13 | 221.65 |
| 200 day SMA | 205.91 | 205.79 | 205.66 |


