GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 178.12 and 191.79
| Intraday Target 1 | 175.66 |
| Intraday Target 2 | 180.58 |
| Intraday Target 3 | 189.33 |
| Intraday Target 4 | 194.25 |
| Intraday Target 5 | 203 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.50 (-4.54%) | 195.50 | 184.41 - 198.08 | 0.4156 times | Fri 27 March 2026 | 194.33 (-1.77%) | 195.85 | 193.01 - 199.09 | 0.3698 times | Thu 26 March 2026 | 197.84 (-3.57%) | 202.00 | 196.73 - 208.42 | 0.7934 times | Wed 25 March 2026 | 205.16 (-1.94%) | 211.81 | 183.83 - 211.98 | 3.8246 times | Tue 24 March 2026 | 209.21 (3.65%) | 200.09 | 199.85 - 211.14 | 0.8002 times | Mon 23 March 2026 | 201.85 (1.28%) | 203.22 | 201.74 - 210.78 | 1.1204 times | Fri 20 March 2026 | 199.30 (-0.76%) | 199.98 | 195.68 - 202.88 | 0.568 times | Thu 19 March 2026 | 200.83 (-2.12%) | 201.49 | 192.00 - 202.66 | 0.5947 times | Tue 17 March 2026 | 205.18 (1.33%) | 204.02 | 201.68 - 206.46 | 0.6437 times | Mon 16 March 2026 | 202.48 (0.97%) | 203.91 | 200.91 - 205.26 | 0.8696 times | Fri 13 March 2026 | 200.53 (-1.75%) | 207.16 | 199.65 - 210.00 | 1.1762 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 178.12 and 191.79
| Weekly Target 1 | 175.66 |
| Weekly Target 2 | 180.58 |
| Weekly Target 3 | 189.33 |
| Weekly Target 4 | 194.25 |
| Weekly Target 5 | 203 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.50 (-4.54%) | 195.50 | 184.41 - 198.08 | 0.0835 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.3888 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.538 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.9467 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.9847 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.1133 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.1013 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.5909 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.3366 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.9163 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.1379 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 161.36 and 207.98
| Monthly Target 1 | 153.31 |
| Monthly Target 2 | 169.4 |
| Monthly Target 3 | 199.92666666667 |
| Monthly Target 4 | 216.02 |
| Monthly Target 5 | 246.55 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.50 (-17.69%) | 220.70 | 183.83 - 230.45 | 0.8744 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3439 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8366 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.8908 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9114 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.1842 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 0.9854 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.8579 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2068 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9086 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7249 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 161.6 and 264.99
| Yearly Target 1 | 84.71 |
| Yearly Target 2 | 135.1 |
| Yearly Target 3 | 188.09666666667 |
| Yearly Target 4 | 238.49 |
| Yearly Target 5 | 291.49 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.50 (36.03%) | 137.98 | 137.70 - 241.09 | 0.3172 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1273 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0995 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.6013 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.659 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9607 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2351 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 187, while middle bands are at 197 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.49 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 198.41 |
| 12 day DMA | 200.53 |
| 20 day DMA | 206.6 |
| 35 day DMA | 213.06 |
| 50 day DMA | 200.55 |
| 100 day DMA | 175.78 |
| 150 day DMA | 177.42 |
| 200 day DMA | 172.73 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.99 | 199.73 | 202.43 |
| 12 day EMA | 200.72 | 203.49 | 205.15 |
| 20 day EMA | 203.64 | 205.55 | 206.73 |
| 35 day EMA | 199.81 | 200.65 | 201.02 |
| 50 day EMA | 196.75 | 197.21 | 197.33 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.41 | 201.68 | 202.67 |
| 12 day SMA | 200.53 | 202.79 | 204.15 |
| 20 day SMA | 206.6 | 208.6 | 210.6 |
| 35 day SMA | 213.06 | 213 | 212.38 |
| 50 day SMA | 200.55 | 200.07 | 199.39 |
| 100 day SMA | 175.78 | 175.6 | 175.34 |
| 150 day SMA | 177.42 | 177.45 | 177.48 |
| 200 day SMA | 172.73 | 172.43 | 172.1 |


