ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 212.49 and 221.46

Intraday Target 1205.39
Intraday Target 2210.62
Intraday Target 3214.35666666667
Intraday Target 4219.59
Intraday Target 5223.33

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Tue 11 August 2026 215.86 (4.74%) 209.28 209.12 - 218.09 0.7622 times
Mon 10 August 2026 206.09 (-2.89%) 213.70 206.08 - 214.89 0.5595 times
Fri 07 August 2026 212.22 (0.54%) 214.00 210.58 - 216.91 0.5892 times
Thu 06 August 2026 211.08 (-2.91%) 214.91 210.06 - 222.88 0.6763 times
Wed 05 August 2026 217.41 (-0.56%) 219.00 217.37 - 226.00 0.6814 times
Tue 04 August 2026 218.63 (8.66%) 210.01 206.22 - 219.96 1.4934 times
Mon 03 August 2026 201.21 (2.05%) 195.27 193.70 - 205.79 1.3635 times
Fri 31 July 2026 197.17 (2.74%) 193.50 190.27 - 202.90 0.6248 times
Thu 30 July 2026 191.91 (-1.68%) 201.33 189.81 - 205.48 1.7987 times
Wed 29 July 2026 195.19 (-0.2%) 196.50 191.76 - 215.50 1.4509 times
Tue 28 July 2026 195.59 (-0.84%) 199.50 187.55 - 199.50 0.8267 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 210.97 and 222.98

Weekly Target 1201.33
Weekly Target 2208.6
Weekly Target 3213.34333333333
Weekly Target 4220.61
Weekly Target 5225.35

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Tue 11 August 2026 215.86 (1.72%) 213.70 206.08 - 218.09 0.3552 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.2911 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.439 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.8103 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.176 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.813 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.8166 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.2867 times
Thu 18 June 2026 279.15 (6.4%) 271.27 264.98 - 289.00 0.8985 times
Fri 12 June 2026 262.36 (0.31%) 267.05 237.00 - 275.35 1.1135 times
Fri 05 June 2026 261.54 (-5.89%) 272.18 255.33 - 297.00 0.8179 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 204.78 and 237.08

Monthly Target 1179.55
Monthly Target 2197.71
Monthly Target 3211.85333333333
Monthly Target 4230.01
Monthly Target 5244.15

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 11 August 2026 215.86 (9.48%) 195.27 193.70 - 226.00 0.3821 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.083 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0454 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8356 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9466 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0974 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4656 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 1.0109 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0321 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.1013 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3531 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 176.78 and 336.08

Yearly Target 157.55
Yearly Target 2136.71
Yearly Target 3216.85333333333
Yearly Target 4296.01
Yearly Target 5376.15

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Tue 11 August 2026 215.86 (58.29%) 137.98 137.70 - 297.00 0.6587 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.0752 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0586 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.4952 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5639 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.9192 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2291 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 10 points

Upper Bollinger band is at 228 and lower is at 190, while middle bands are at 200 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.82 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 212.53
12 day DMA 204.97
20 day DMA 208.56
35 day DMA 230.15
50 day DMA 241.97
100 day DMA 236.64
150 day DMA 221.65
200 day DMA 205.66

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.39209.15210.68
12 day EMA210.3209.29209.87
20 day EMA214.57214.43215.31
35 day EMA226.61227.24228.49
50 day EMA241.88242.94244.44

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.53213.09212.11
12 day SMA204.97203.81204.18
20 day SMA208.56209.02210.07
35 day SMA230.15232.43234.52
50 day SMA241.97243.21244.68
100 day SMA236.64236.54236.5
150 day SMA221.65221.15220.68
200 day SMA205.66205.54205.47

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top