GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 214.28 and 222.16
| Intraday Target 1 | 208.03 |
| Intraday Target 2 | 212.65 |
| Intraday Target 3 | 215.91333333333 |
| Intraday Target 4 | 220.53 |
| Intraday Target 5 | 223.79 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.26 (2.43%) | 211.35 | 211.30 - 219.18 | 0.9755 times | Fri 17 April 2026 | 212.10 (2.26%) | 208.82 | 208.82 - 216.32 | 1.0279 times | Thu 16 April 2026 | 207.41 (1.47%) | 204.00 | 201.00 - 208.07 | 0.8573 times | Wed 15 April 2026 | 204.40 (-3.53%) | 211.05 | 201.07 - 212.00 | 1.1291 times | Tue 14 April 2026 | 211.87 (3.27%) | 206.62 | 204.26 - 213.72 | 1.2525 times | Mon 13 April 2026 | 205.16 (-0.9%) | 206.52 | 201.94 - 207.20 | 1.0052 times | Fri 10 April 2026 | 207.03 (-0.15%) | 208.98 | 206.90 - 210.34 | 0.6497 times | Thu 09 April 2026 | 207.34 (2.17%) | 201.62 | 201.10 - 208.93 | 0.6595 times | Wed 08 April 2026 | 202.93 (6.19%) | 200.00 | 199.53 - 205.38 | 1.2403 times | Tue 07 April 2026 | 191.10 (-2.26%) | 194.12 | 188.10 - 194.32 | 1.2029 times | Mon 06 April 2026 | 195.52 (0.74%) | 193.94 | 190.82 - 195.75 | 0.6558 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 214.28 and 222.16
| Weekly Target 1 | 208.03 |
| Weekly Target 2 | 212.65 |
| Weekly Target 3 | 215.91333333333 |
| Weekly Target 4 | 220.53 |
| Weekly Target 5 | 223.79 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.26 (2.43%) | 211.35 | 211.30 - 219.18 | 0.1661 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.8979 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7508 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.6455 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.7243 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.6679 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.1753 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.2226 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.3822 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.3673 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.7336 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 202.68 and 233.76
| Monthly Target 1 | 177.1 |
| Monthly Target 2 | 197.18 |
| Monthly Target 3 | 208.18 |
| Monthly Target 4 | 228.26 |
| Monthly Target 5 | 239.26 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.26 (11.23%) | 199.81 | 188.10 - 219.18 | 0.4071 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9548 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4128 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8795 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9364 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9581 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2449 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0359 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9019 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2686 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9551 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 177.48 and 280.87
| Yearly Target 1 | 95.29 |
| Yearly Target 2 | 156.28 |
| Yearly Target 3 | 198.68333333333 |
| Yearly Target 4 | 259.67 |
| Yearly Target 5 | 302.07 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.26 (59.32%) | 137.98 | 137.70 - 241.09 | 0.3586 times | Wed 31 December 2025 | 136.37 (-12.05%) | 157.50 | 99.50 - 203.25 | 1.1203 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 1.0927 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.5913 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.6487 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.9547 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2336 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.3 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 210.61 |
| 12 day DMA | 204.68 |
| 20 day DMA | 202.22 |
| 35 day DMA | 205.94 |
| 50 day DMA | 209.82 |
| 100 day DMA | 183.04 |
| 150 day DMA | 179.14 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.21 | 208.19 | 206.24 |
| 12 day EMA | 206.99 | 205.12 | 203.85 |
| 20 day EMA | 205.39 | 204.14 | 203.3 |
| 35 day EMA | 205.41 | 204.71 | 204.27 |
| 50 day EMA | 206.86 | 206.44 | 206.21 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.61 | 208.19 | 207.17 |
| 12 day SMA | 204.68 | 203.17 | 201.77 |
| 20 day SMA | 202.22 | 201.33 | 200.76 |
| 35 day SMA | 205.94 | 206.43 | 207.13 |
| 50 day SMA | 209.82 | 208.93 | 208.23 |
| 100 day SMA | 183.04 | 182.33 | 181.61 |
| 150 day SMA | 179.14 | 178.9 | 178.72 |
| 200 day SMA | 177.78 | 177.4 | 177.06 |


