ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong intraday Stock price targets for GeneracHoldlings are 210.66 and 221

Intraday Target 1208.66
Intraday Target 2212.66
Intraday Target 3219
Intraday Target 4223
Intraday Target 5229.34

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Thu 13 August 2026 216.66 (-2.36%) 221.71 215.00 - 225.34 1.1508 times
Wed 12 August 2026 221.90 (2.8%) 222.90 218.70 - 224.60 1.0099 times
Tue 11 August 2026 215.86 (4.74%) 209.28 209.12 - 218.09 0.8852 times
Mon 10 August 2026 206.09 (-2.89%) 213.70 206.08 - 214.89 0.6498 times
Fri 07 August 2026 212.22 (0.54%) 214.00 210.58 - 216.91 0.6843 times
Thu 06 August 2026 211.08 (-2.91%) 214.91 210.06 - 222.88 0.7855 times
Wed 05 August 2026 217.41 (-0.56%) 219.00 217.37 - 226.00 0.7913 times
Tue 04 August 2026 218.63 (8.66%) 210.01 206.22 - 219.96 1.7343 times
Mon 03 August 2026 201.21 (2.05%) 195.27 193.70 - 205.79 1.5834 times
Fri 31 July 2026 197.17 (2.74%) 193.50 190.27 - 202.90 0.7256 times
Thu 30 July 2026 191.91 (-1.68%) 201.33 189.81 - 205.48 2.0889 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 211.37 and 230.63

Weekly Target 1196.77
Weekly Target 2206.71
Weekly Target 3216.02666666667
Weekly Target 4225.97
Weekly Target 5235.29

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Thu 13 August 2026 216.66 (2.09%) 213.70 206.08 - 225.34 0.8146 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.2296 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.3704 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.7717 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.12 times
Fri 10 July 2026 233.96 (-7.46%) 256.00 224.80 - 264.99 0.7743 times
Thu 02 July 2026 252.82 (-9.26%) 278.93 248.65 - 295.41 0.7777 times
Fri 26 June 2026 278.62 (-0.19%) 287.19 270.15 - 296.44 1.2255 times
Thu 18 June 2026 279.15 (6.4%) 271.27 264.98 - 289.00 0.8557 times
Fri 12 June 2026 262.36 (0.31%) 267.05 237.00 - 275.35 1.0605 times
Fri 05 June 2026 261.54 (-5.89%) 272.18 255.33 - 297.00 0.779 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 205.18 and 237.48

Monthly Target 1179.82
Monthly Target 2198.24
Monthly Target 3212.12
Monthly Target 4230.54
Monthly Target 5244.42

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Thu 13 August 2026 216.66 (9.88%) 195.27 193.70 - 226.00 0.4924 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0706 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 1.0334 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8261 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.9357 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.0849 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4488 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9993 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 1.0202 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0887 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.3375 times

 monthly chart GeneracHoldlings

Yearly price and charts GeneracHoldlings

Strong yearly Stock price targets for GeneracHoldlings GNRC are 177.18 and 336.48

Yearly Target 157.82
Yearly Target 2137.24
Yearly Target 3217.12
Yearly Target 4296.54
Yearly Target 5376.42

Yearly price and volumes Generac Holdlings

Date Closing Open Range Volume
Thu 13 August 2026 216.66 (58.88%) 137.98 137.70 - 297.00 0.6675 times
Wed 31 December 2025 136.37 (-12.05%) 157.50 99.50 - 203.25 1.0737 times
Tue 31 December 2024 155.05 (19.97%) 127.28 108.89 - 195.94 1.0572 times
Fri 29 December 2023 129.24 (28.39%) 99.85 79.86 - 156.95 1.4932 times
Fri 30 December 2022 100.66 (-71.4%) 353.98 86.29 - 353.98 1.5617 times
Fri 31 December 2021 351.92 (54.75%) 229.16 222.51 - 524.31 0.918 times
Thu 31 December 2020 227.41 (0%) 211.05 198.85 - 239.62 0.2288 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 191, while middle bands are at 200 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.23 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 214.55
12 day DMA 208.78
20 day DMA 208.39
35 day DMA 226.72
50 day DMA 239.66
100 day DMA 237.03
150 day DMA 222.61
200 day DMA 205.91

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA215.48214.89211.39
12 day EMA212.79212.09210.31
20 day EMA215.38215.24214.54
35 day EMA226.45227.03227.33
50 day EMA240.37241.34242.13

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA214.55213.43212.53
12 day SMA208.78207.02204.97
20 day SMA208.39208.33208.56
35 day SMA226.72228.65230.15
50 day SMA239.66241.02241.97
100 day SMA237.03236.85236.64
150 day SMA222.61222.13221.65
200 day SMA205.91205.79205.66

Videos related to: GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top