GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 160.7 and 163.92
| Intraday Target 1 | 160.15 |
| Intraday Target 2 | 161.24 |
| Intraday Target 3 | 163.37 |
| Intraday Target 4 | 164.46 |
| Intraday Target 5 | 166.59 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.33 (-0.56%) | 162.70 | 162.28 - 165.50 | 0.9553 times | Thu 04 December 2025 | 163.24 (2.56%) | 159.00 | 157.07 - 165.83 | 0.9019 times | Wed 03 December 2025 | 159.17 (2.49%) | 154.94 | 154.77 - 159.59 | 1.0346 times | Tue 02 December 2025 | 155.31 (4.08%) | 150.53 | 147.61 - 158.40 | 1.741 times | Mon 01 December 2025 | 149.22 (-1.59%) | 148.27 | 148.00 - 151.75 | 0.6383 times | Fri 28 November 2025 | 151.63 (1.89%) | 149.49 | 148.94 - 152.38 | 0.3678 times | Wed 26 November 2025 | 148.82 (0.18%) | 148.13 | 148.13 - 150.60 | 0.6997 times | Tue 25 November 2025 | 148.56 (2.65%) | 145.81 | 143.61 - 149.59 | 1.0082 times | Mon 24 November 2025 | 144.73 (-0.9%) | 146.55 | 143.90 - 148.16 | 0.9607 times | Fri 21 November 2025 | 146.04 (4.15%) | 140.55 | 139.32 - 148.85 | 1.6925 times | Thu 20 November 2025 | 140.22 (-4.78%) | 152.20 | 139.80 - 155.00 | 1.6604 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 154.97 and 173.19
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 151.35 |
| Weekly Target 3 | 158.59 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 176.81 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.8749 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.504 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.4538 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.3389 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.8329 times | Fri 31 October 2025 | 168.02 (0%) | 166.87 | 165.99 - 171.51 | 0.2919 times | Fri 31 October 2025 | 168.02 (-12.47%) | 194.50 | 164.02 - 200.60 | 2.3771 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.9143 times | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.1944 times | Tue 07 October 2025 | 166.95 (0.77%) | 167.00 | 162.59 - 167.53 | 0.2176 times | Fri 03 October 2025 | 165.67 (-1.55%) | 169.14 | 163.69 - 170.52 | 0.7126 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 154.97 and 173.19
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 151.35 |
| Monthly Target 3 | 158.59 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.2253 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0636 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3819 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1499 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 1.0012 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.4083 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0602 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8459 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.0215 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8423 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.982 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 130.92 and 234.67
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 106.8 |
| Yearly Target 3 | 155.02666666667 |
| Yearly Target 4 | 210.55 |
| Yearly Target 5 | 258.78 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.33 (4.7%) | 157.50 | 99.50 - 203.25 | 0.9575 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 0.998 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.4534 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.5058 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.872 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2134 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.39
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.85 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 151.38 |
| 20 day DMA | 151.88 |
| 35 day DMA | 163.24 |
| 50 day DMA | 165.8 |
| 100 day DMA | 172.91 |
| 150 day DMA | 158.57 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 156.89 | 153.72 |
| 12 day EMA | 155.09 | 153.77 | 152.05 |
| 20 day EMA | 155.87 | 155.19 | 154.34 |
| 35 day EMA | 160.04 | 159.9 | 159.7 |
| 50 day EMA | 166.51 | 166.68 | 166.82 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 155.71 | 152.83 |
| 12 day SMA | 151.38 | 149.72 | 147.83 |
| 20 day SMA | 151.88 | 151.45 | 151.25 |
| 35 day SMA | 163.24 | 164.1 | 164.92 |
| 50 day SMA | 165.8 | 166.27 | 166.65 |
| 100 day SMA | 172.91 | 172.79 | 172.68 |
| 150 day SMA | 158.57 | 158.24 | 157.91 |
| 200 day SMA | 150.23 | 150.15 | 150.1 |


