GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets GNRC
- GNRC Experts view
- Tomorrow's Movement GNRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneracHoldlings
Strong intraday Stock price targets for GeneracHoldlings are 161.29 and 166.02
| Intraday Target 1 | 160.37 |
| Intraday Target 2 | 162.21 |
| Intraday Target 3 | 165.10333333333 |
| Intraday Target 4 | 166.94 |
| Intraday Target 5 | 169.83 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.04 (1.05%) | 166.50 | 163.27 - 168.00 | 0.9623 times | Fri 05 December 2025 | 162.33 (-0.56%) | 162.70 | 162.28 - 165.50 | 1.0393 times | Thu 04 December 2025 | 163.24 (2.56%) | 159.00 | 157.07 - 165.83 | 0.9812 times | Wed 03 December 2025 | 159.17 (2.49%) | 154.94 | 154.77 - 159.59 | 1.1255 times | Tue 02 December 2025 | 155.31 (4.08%) | 150.53 | 147.61 - 158.40 | 1.8941 times | Mon 01 December 2025 | 149.22 (-1.59%) | 148.27 | 148.00 - 151.75 | 0.6944 times | Fri 28 November 2025 | 151.63 (1.89%) | 149.49 | 148.94 - 152.38 | 0.4001 times | Wed 26 November 2025 | 148.82 (0.18%) | 148.13 | 148.13 - 150.60 | 0.7612 times | Tue 25 November 2025 | 148.56 (2.65%) | 145.81 | 143.61 - 149.59 | 1.0968 times | Mon 24 November 2025 | 144.73 (-0.9%) | 146.55 | 143.90 - 148.16 | 1.0451 times | Fri 21 November 2025 | 146.04 (4.15%) | 140.55 | 139.32 - 148.85 | 1.8413 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 161.29 and 166.02
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 162.21 |
| Weekly Target 3 | 165.10333333333 |
| Weekly Target 4 | 166.94 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.04 (1.05%) | 166.50 | 163.27 - 168.00 | 0.1479 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.8812 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.5076 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.4642 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.3485 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.8389 times | Fri 31 October 2025 | 168.02 (0%) | 166.87 | 165.99 - 171.51 | 0.294 times | Fri 31 October 2025 | 168.02 (-12.47%) | 194.50 | 164.02 - 200.60 | 2.394 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.9209 times | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.203 times | Tue 07 October 2025 | 166.95 (0.77%) | 167.00 | 162.59 - 167.53 | 0.2191 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 155.83 and 176.22
| Monthly Target 1 | 139.49 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 159.88333333333 |
| Monthly Target 4 | 172.16 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.04 (8.18%) | 148.27 | 147.61 - 168.00 | 0.2622 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0596 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3767 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1456 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9974 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.4029 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0562 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8427 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.0176 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8391 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.9783 times |
Yearly price and charts GeneracHoldlings
Strong yearly Stock price targets for GeneracHoldlings GNRC are 131.77 and 235.52
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 107.94 |
| Yearly Target 3 | 155.59666666667 |
| Yearly Target 4 | 211.69 |
| Yearly Target 5 | 259.35 |
Yearly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.04 (5.8%) | 157.50 | 99.50 - 203.25 | 0.96 times | Tue 31 December 2024 | 155.05 (19.97%) | 127.28 | 108.89 - 195.94 | 0.9975 times | Fri 29 December 2023 | 129.24 (28.39%) | 99.85 | 79.86 - 156.95 | 1.4527 times | Fri 30 December 2022 | 100.66 (-71.4%) | 353.98 | 86.29 - 353.98 | 1.505 times | Fri 31 December 2021 | 351.92 (54.75%) | 229.16 | 222.51 - 524.31 | 0.8715 times | Thu 31 December 2020 | 227.41 (0%) | 211.05 | 198.85 - 239.62 | 0.2133 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.18 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 152.78 |
| 20 day DMA | 152.32 |
| 35 day DMA | 162.48 |
| 50 day DMA | 165.75 |
| 100 day DMA | 173.06 |
| 150 day DMA | 158.91 |
| 200 day DMA | 150.32 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.48 | 158.7 | 156.89 |
| 12 day EMA | 156.47 | 155.09 | 153.77 |
| 20 day EMA | 156.6 | 155.82 | 155.14 |
| 35 day EMA | 160.36 | 160.14 | 160.01 |
| 50 day EMA | 166.47 | 166.57 | 166.74 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 157.85 | 155.71 |
| 12 day SMA | 152.78 | 151.38 | 149.72 |
| 20 day SMA | 152.32 | 151.88 | 151.45 |
| 35 day SMA | 162.48 | 163.24 | 164.1 |
| 50 day SMA | 165.75 | 165.8 | 166.27 |
| 100 day SMA | 173.06 | 172.91 | 172.79 |
| 150 day SMA | 158.91 | 158.57 | 158.24 |
| 200 day SMA | 150.32 | 150.23 | 150.15 |


