HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 16.16 and 16.77
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.27 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.47 (-1.55%) | 16.72 | 16.45 - 17.06 | 1.042 times | Thu 11 December 2025 | 16.73 (2.2%) | 16.58 | 16.42 - 17.00 | 0.6573 times | Wed 10 December 2025 | 16.37 (5.68%) | 15.60 | 15.24 - 16.69 | 1.8371 times | Tue 09 December 2025 | 15.49 (-1.53%) | 15.98 | 15.44 - 16.50 | 0.6861 times | Mon 08 December 2025 | 15.73 (-3.5%) | 16.03 | 15.65 - 16.85 | 0.7118 times | Fri 05 December 2025 | 16.30 (2%) | 16.33 | 15.87 - 16.77 | 3.0907 times | Thu 04 December 2025 | 15.98 (-3.91%) | 16.45 | 15.82 - 16.50 | 0.311 times | Wed 03 December 2025 | 16.63 (6.06%) | 16.15 | 16.14 - 16.81 | 0.731 times | Tue 02 December 2025 | 15.68 (-0.13%) | 15.57 | 15.57 - 16.00 | 0.5579 times | Mon 01 December 2025 | 15.70 (-1.57%) | 16.03 | 15.70 - 16.08 | 0.3751 times | Fri 28 November 2025 | 15.95 (2.37%) | 15.50 | 15.50 - 16.08 | 0.295 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.86 and 17.68
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.6176 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.6607 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.4236 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.8819 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.679 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 0.9985 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1177 times | Fri 31 October 2025 | 14.07 (-6.07%) | 14.99 | 13.86 - 15.20 | 0.9081 times | Fri 24 October 2025 | 14.98 (-3.04%) | 15.51 | 14.50 - 15.94 | 1.1867 times | Fri 17 October 2025 | 15.45 (6.85%) | 13.99 | 13.86 - 15.65 | 1.5262 times | Tue 07 October 2025 | 14.46 (-2.82%) | 14.86 | 14.38 - 15.53 | 0.4159 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.86 and 17.68
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.47 (3.26%) | 16.03 | 15.24 - 17.06 | 0.4704 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4281 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6776 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.7848 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0849 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0749 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.7882 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5498 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0215 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1198 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.9174 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 10.36 and 18.84
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 16.796666666667 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.47 (-2.14%) | 16.92 | 12.72 - 21.20 | 1.0305 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7742 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6326 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.208 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9832 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.3715 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.49 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.24 | 15.99 |
| 12 day EMA | 15.98 | 15.89 | 15.74 |
| 20 day EMA | 15.66 | 15.57 | 15.45 |
| 35 day EMA | 15.33 | 15.26 | 15.17 |
| 50 day EMA | 14.97 | 14.91 | 14.84 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.12 | 15.97 |
| 12 day SMA | 16.05 | 16 | 15.87 |
| 20 day SMA | 15.49 | 15.37 | 15.23 |
| 35 day SMA | 14.94 | 14.9 | 14.85 |
| 50 day SMA | 14.93 | 14.88 | 14.83 |
| 100 day SMA | 14.87 | 14.88 | 14.9 |
| 150 day SMA | 15.88 | 15.86 | 15.85 |
| 200 day SMA | 16.58 | 16.59 | 16.59 |


