Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 20.47 and 21.67
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.89 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.00 (5.95%) | 19.93 | 19.93 - 21.13 | 3.2324 times | Thu 25 June 2026 | 19.82 (-1.78%) | 20.10 | 19.14 - 20.10 | 0.9886 times | Wed 24 June 2026 | 20.18 (-2.32%) | 20.70 | 19.95 - 21.10 | 1.4156 times | Tue 23 June 2026 | 20.66 (1.32%) | 20.35 | 20.35 - 20.80 | 0.6703 times | Mon 22 June 2026 | 20.39 (-0.2%) | 20.59 | 20.30 - 20.80 | 0.3468 times | Thu 18 June 2026 | 20.43 (2.41%) | 20.01 | 20.01 - 20.58 | 0.8722 times | Wed 17 June 2026 | 19.95 (-0.25%) | 19.76 | 19.76 - 20.72 | 0.6185 times | Tue 16 June 2026 | 20.00 (-1.09%) | 20.45 | 19.92 - 20.89 | 0.6573 times | Mon 15 June 2026 | 20.22 (-0.44%) | 20.32 | 20.12 - 20.79 | 0.6548 times | Fri 12 June 2026 | 20.31 (0.4%) | 20.32 | 19.99 - 20.38 | 0.5435 times | Thu 11 June 2026 | 20.23 (3.21%) | 20.05 | 19.47 - 20.24 | 0.528 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 20.07 and 22.06
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 2.2244 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.937 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 1.0227 times | Fri 05 June 2026 | 19.45 (-4.19%) | 20.01 | 18.38 - 20.20 | 0.777 times | Fri 29 May 2026 | 20.30 (3.52%) | 19.78 | 19.30 - 20.95 | 0.5018 times | Fri 22 May 2026 | 19.61 (7.75%) | 17.82 | 17.32 - 20.00 | 1.0192 times | Fri 15 May 2026 | 18.20 (-13%) | 20.93 | 17.50 - 20.93 | 0.7406 times | Fri 08 May 2026 | 20.92 (2.15%) | 20.32 | 17.57 - 21.54 | 0.8193 times | Fri 01 May 2026 | 20.48 (-1.87%) | 20.61 | 19.61 - 21.84 | 1.1092 times | Fri 24 April 2026 | 20.87 (0.87%) | 20.69 | 20.01 - 21.14 | 0.8488 times | Fri 17 April 2026 | 20.69 (0.88%) | 20.16 | 18.63 - 21.06 | 1.0824 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.69 and 22.44
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.00 (3.45%) | 20.01 | 18.38 - 21.13 | 1.2091 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.784 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.0712 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.1059 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.706 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0824 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.4219 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5985 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.9237 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0972 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.478 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 18.38 and 24.47
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 19.53 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.00 (27.66%) | 16.48 | 15.75 - 21.84 | 0.3985 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.1705 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.9553 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6753 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.3045 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.0815 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.4144 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hamilton Beach HBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hamilton Beach HBB looks bullish. It has broken an important Moving average of 20.06 with high volumes
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.15 | 20.31 |
| 12 day EMA | 20.22 | 20.08 | 20.13 |
| 20 day EMA | 20.06 | 19.96 | 19.98 |
| 35 day EMA | 20.03 | 19.97 | 19.98 |
| 50 day EMA | 19.99 | 19.95 | 19.96 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.3 | 20.32 |
| 12 day SMA | 20.23 | 20.13 | 20.06 |
| 20 day SMA | 19.96 | 19.92 | 19.93 |
| 35 day SMA | 19.63 | 19.61 | 19.63 |
| 50 day SMA | 19.89 | 19.88 | 19.88 |
| 100 day SMA | 19.2 | 19.18 | 19.17 |
| 150 day SMA | 18.43 | 18.38 | 18.35 |
| 200 day SMA | 17.46 | 17.43 | 17.4 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
