ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong intraday Stock price targets for HamiltonBeach are 16.16 and 16.77

Intraday Target 116.05
Intraday Target 216.26
Intraday Target 316.66
Intraday Target 416.87
Intraday Target 517.27

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 12 December 2025 16.47 (-1.55%) 16.72 16.45 - 17.06 1.042 times
Thu 11 December 2025 16.73 (2.2%) 16.58 16.42 - 17.00 0.6573 times
Wed 10 December 2025 16.37 (5.68%) 15.60 15.24 - 16.69 1.8371 times
Tue 09 December 2025 15.49 (-1.53%) 15.98 15.44 - 16.50 0.6861 times
Mon 08 December 2025 15.73 (-3.5%) 16.03 15.65 - 16.85 0.7118 times
Fri 05 December 2025 16.30 (2%) 16.33 15.87 - 16.77 3.0907 times
Thu 04 December 2025 15.98 (-3.91%) 16.45 15.82 - 16.50 0.311 times
Wed 03 December 2025 16.63 (6.06%) 16.15 16.14 - 16.81 0.731 times
Tue 02 December 2025 15.68 (-0.13%) 15.57 15.57 - 16.00 0.5579 times
Mon 01 December 2025 15.70 (-1.57%) 16.03 15.70 - 16.08 0.3751 times
Fri 28 November 2025 15.95 (2.37%) 15.50 15.50 - 16.08 0.295 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 15.86 and 17.68

Weekly Target 114.44
Weekly Target 215.45
Weekly Target 316.256666666667
Weekly Target 417.27
Weekly Target 518.08

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 12 December 2025 16.47 (1.04%) 16.03 15.24 - 17.06 1.6176 times
Fri 05 December 2025 16.30 (2.19%) 16.03 15.57 - 16.81 1.6607 times
Fri 28 November 2025 15.95 (1.33%) 15.63 15.24 - 16.08 0.4236 times
Fri 21 November 2025 15.74 (10.92%) 14.20 13.75 - 15.93 0.8819 times
Fri 14 November 2025 14.19 (2.23%) 14.10 13.78 - 14.69 0.679 times
Fri 07 November 2025 13.88 (-1.35%) 13.80 13.75 - 14.73 0.9985 times
Fri 31 October 2025 14.07 (0%) 13.86 13.86 - 14.28 0.1177 times
Fri 31 October 2025 14.07 (-6.07%) 14.99 13.86 - 15.20 0.9081 times
Fri 24 October 2025 14.98 (-3.04%) 15.51 14.50 - 15.94 1.1867 times
Fri 17 October 2025 15.45 (6.85%) 13.99 13.86 - 15.65 1.5262 times
Tue 07 October 2025 14.46 (-2.82%) 14.86 14.38 - 15.53 0.4159 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.86 and 17.68

Monthly Target 114.44
Monthly Target 215.45
Monthly Target 316.256666666667
Monthly Target 417.27
Monthly Target 518.08

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 12 December 2025 16.47 (3.26%) 16.03 15.24 - 17.06 0.4704 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4281 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.6776 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.7848 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.0849 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.0749 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.7882 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.5498 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 2.0215 times
Mon 31 March 2025 19.43 (-0.31%) 19.20 18.01 - 21.20 1.1198 times
Fri 28 February 2025 19.49 (13.91%) 16.65 15.48 - 20.37 0.9174 times

 monthly chart HamiltonBeach

Yearly price and charts HamiltonBeach

Strong yearly Stock price targets for HamiltonBeach HBB are 10.36 and 18.84

Yearly Target 18.32
Yearly Target 212.39
Yearly Target 316.796666666667
Yearly Target 420.87
Yearly Target 525.28

Yearly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 12 December 2025 16.47 (-2.14%) 16.92 12.72 - 21.20 1.0305 times
Tue 31 December 2024 16.83 (-3.77%) 17.54 14.34 - 31.78 1.7742 times
Fri 29 December 2023 17.49 (41.16%) 12.34 9.21 - 17.81 0.6326 times
Fri 30 December 2022 12.39 (-13.72%) 14.50 9.18 - 16.28 1.208 times
Fri 31 December 2021 14.36 (-17.99%) 17.65 13.16 - 26.00 0.9832 times
Thu 31 December 2020 17.51 (0%) 20.48 16.01 - 25.00 0.3715 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HamiltonBeach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.05
20 day DMA 15.49
35 day DMA 14.94
50 day DMA 14.93
100 day DMA 14.87
150 day DMA 15.88
200 day DMA 16.58

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.2415.99
12 day EMA15.9815.8915.74
20 day EMA15.6615.5715.45
35 day EMA15.3315.2615.17
50 day EMA14.9714.9114.84

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1215.97
12 day SMA16.051615.87
20 day SMA15.4915.3715.23
35 day SMA14.9414.914.85
50 day SMA14.9314.8814.83
100 day SMA14.8714.8814.9
150 day SMA15.8815.8615.85
200 day SMA16.5816.5916.59

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top