ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong intraday Stock price targets for HamiltonBeach are 29.94 and 34.64

Intraday Target 126.31
Intraday Target 228.87
Intraday Target 331.013333333333
Intraday Target 433.57
Intraday Target 535.71

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 07 August 2026 31.42 (16.37%) 28.46 28.46 - 33.16 4.2838 times
Thu 06 August 2026 27.00 (13.11%) 24.83 24.83 - 27.94 1.3835 times
Wed 05 August 2026 23.87 (0.67%) 23.45 23.45 - 24.99 0.4286 times
Tue 04 August 2026 23.71 (0.25%) 23.92 23.17 - 24.43 0.3665 times
Mon 03 August 2026 23.65 (2.87%) 23.62 23.23 - 24.64 0.4286 times
Fri 31 July 2026 22.99 (-0.73%) 23.59 22.74 - 23.59 0.3778 times
Thu 30 July 2026 23.16 (0.09%) 23.25 22.80 - 23.70 0.4925 times
Wed 29 July 2026 23.14 (-2.94%) 23.99 22.88 - 24.14 0.3929 times
Tue 28 July 2026 23.84 (7.73%) 22.55 22.23 - 23.87 1.3308 times
Mon 27 July 2026 22.13 (-0.81%) 22.35 21.67 - 23.05 0.515 times
Fri 24 July 2026 22.31 (2.25%) 21.55 21.37 - 22.47 0.5789 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 27.3 and 37.29

Weekly Target 119.26
Weekly Target 225.34
Weekly Target 329.25
Weekly Target 435.33
Weekly Target 539.24

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 07 August 2026 31.42 (36.67%) 23.62 23.17 - 33.16 1.9457 times
Fri 31 July 2026 22.99 (3.05%) 22.35 21.67 - 24.14 0.8779 times
Fri 24 July 2026 22.31 (-3.34%) 23.40 21.36 - 23.77 0.803 times
Fri 17 July 2026 23.08 (7.85%) 21.60 20.67 - 25.05 2.1267 times
Fri 10 July 2026 21.40 (-5.85%) 22.89 19.84 - 22.91 0.5071 times
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 0.6963 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 1.3645 times
Thu 18 June 2026 20.43 (0.59%) 20.32 19.76 - 20.89 0.5748 times
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 0.6273 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.4766 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.3078 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 27.3 and 37.29

Monthly Target 119.26
Monthly Target 225.34
Monthly Target 329.25
Monthly Target 435.33
Monthly Target 539.24

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 07 August 2026 31.42 (36.67%) 23.62 23.17 - 33.16 0.7196 times
Fri 31 July 2026 22.99 (-0.17%) 23.25 19.84 - 25.05 1.6913 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 1.2874 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.7298 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 0.9971 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.0294 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.6572 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0075 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.3236 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5571 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.8598 times

 monthly chart HamiltonBeach

Yearly price and charts HamiltonBeach

Strong yearly Stock price targets for HamiltonBeach HBB are 23.59 and 41

Yearly Target 19.37
Yearly Target 220.39
Yearly Target 326.776666666667
Yearly Target 437.8
Yearly Target 544.19

Yearly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 07 August 2026 31.42 (91%) 16.48 15.75 - 33.16 0.5684 times
Wed 31 December 2025 16.45 (-2.26%) 16.92 12.72 - 21.20 1.1404 times
Tue 31 December 2024 16.83 (-3.77%) 17.54 14.34 - 31.78 1.905 times
Fri 29 December 2023 17.49 (41.16%) 12.34 9.21 - 17.81 0.658 times
Fri 30 December 2022 12.39 (-13.72%) 14.50 9.18 - 16.28 1.2709 times
Fri 31 December 2021 14.36 (-17.99%) 17.65 13.16 - 26.00 1.0536 times
Thu 31 December 2020 17.51 (0%) 20.48 16.01 - 25.00 0.4038 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hamilton Beach HBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hamilton Beach HBB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hamilton Beach HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.8

Tomorrow's movement Prediction of Hamilton Beach HBB looks bullish. It has broken an important resistance level of 31 with high volumes

Munafa value: 130 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HamiltonBeach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 25.93
12 day DMA 24.09
20 day DMA 23.49
35 day DMA 22.53
50 day DMA 21.71
100 day DMA 20.48
150 day DMA 19.81
200 day DMA 18.68

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9324.6923.54
12 day EMA24.923.7223.12
20 day EMA23.9423.1522.74
35 day EMA22.8422.3322.06
50 day EMA21.9821.621.38

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9324.2423.48
12 day SMA24.0923.3522.98
20 day SMA23.4922.9922.68
35 day SMA22.5322.222
50 day SMA21.7121.4821.34
100 day SMA20.4820.3320.22
150 day SMA19.8119.7119.64
200 day SMA18.6818.618.54

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top