Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 34.79 and 37.22
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 35.31 |
| Intraday Target 3 | 36.686666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 39.12 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (-4.26%) | 37.80 | 35.63 - 38.06 | 1.1044 times | Fri 02 October 2026 | 37.99 (2.34%) | 37.94 | 36.79 - 39.09 | 0.9054 times | Thu 01 October 2026 | 37.12 (-2.95%) | 37.71 | 36.52 - 39.48 | 1.7281 times | Wed 30 September 2026 | 38.25 (-1.49%) | 38.99 | 38.10 - 39.99 | 1.3953 times | Tue 29 September 2026 | 38.83 (3.27%) | 37.72 | 37.66 - 39.14 | 0.6604 times | Mon 28 September 2026 | 37.60 (0.91%) | 36.90 | 36.30 - 37.77 | 1.0177 times | Fri 25 September 2026 | 37.26 (-0.13%) | 37.23 | 36.49 - 38.35 | 0.6716 times | Thu 24 September 2026 | 37.31 (7.89%) | 34.59 | 34.59 - 37.49 | 0.9523 times | Wed 23 September 2026 | 34.58 (1.53%) | 34.12 | 33.91 - 35.50 | 0.8788 times | Tue 22 September 2026 | 34.06 (7.01%) | 32.15 | 32.15 - 34.28 | 0.6859 times | Mon 21 September 2026 | 31.83 (0.6%) | 31.57 | 31.29 - 32.48 | 0.6676 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 34.79 and 37.22
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (-4.26%) | 37.80 | 35.63 - 38.06 | 0.2671 times | Fri 02 October 2026 | 37.99 (1.96%) | 36.90 | 36.30 - 39.99 | 1.3801 times | Fri 25 September 2026 | 37.26 (17.76%) | 31.57 | 31.29 - 38.35 | 0.9326 times | Fri 18 September 2026 | 31.64 (5.47%) | 30.00 | 29.57 - 32.41 | 1.0861 times | Fri 11 September 2026 | 30.00 (-3.23%) | 30.60 | 29.49 - 31.73 | 0.7161 times | Fri 04 September 2026 | 31.00 (-1.43%) | 31.45 | 30.19 - 32.10 | 1.097 times | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.038 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.1661 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 1.4122 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 0.9049 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.4083 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 34.08 and 37.93
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (-4.92%) | 37.71 | 35.63 - 39.48 | 0.4682 times | Wed 30 September 2026 | 38.25 (21.78%) | 30.58 | 29.49 - 39.99 | 2.1892 times | Mon 31 August 2026 | 31.41 (36.62%) | 23.62 | 23.17 - 34.26 | 2.5224 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.1017 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.8386 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.4754 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.6495 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.6706 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.4281 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.6563 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 0.8622 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 26.06 and 50.3
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 30.703333333333 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (121.09%) | 16.48 | 15.75 - 39.99 | 1.0022 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0634 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7765 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6136 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1852 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9826 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.3765 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.07 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.31 |
| 50 day DMA | 31.53 |
| 100 day DMA | 26.05 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.55 | 37.33 |
| 12 day EMA | 36.09 | 36.04 | 35.69 |
| 20 day EMA | 34.86 | 34.7 | 34.35 |
| 35 day EMA | 32.96 | 32.76 | 32.45 |
| 50 day EMA | 31.38 | 31.18 | 30.9 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.96 | 37.81 |
| 12 day SMA | 36.07 | 35.63 | 35.03 |
| 20 day SMA | 33.96 | 33.7 | 33.38 |
| 35 day SMA | 33.31 | 33.22 | 33.08 |
| 50 day SMA | 31.53 | 31.25 | 30.92 |
| 100 day SMA | 26.05 | 25.87 | 25.69 |
| 150 day SMA | 23.66 | 23.54 | 23.43 |
| 200 day SMA | 22.33 | 22.23 | 22.13 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
