Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 18.56 and 19.02
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.88 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.34 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.96 (-0.21%) | 18.99 | 18.61 - 19.07 | 0.5836 times | Tue 10 February 2026 | 19.00 (-0.21%) | 19.04 | 19.00 - 19.79 | 0.9484 times | Mon 09 February 2026 | 19.04 (-2.26%) | 18.75 | 18.75 - 20.09 | 0.9797 times | Fri 06 February 2026 | 19.48 (0.31%) | 19.47 | 18.26 - 19.86 | 0.74 times | Thu 05 February 2026 | 19.42 (-0.61%) | 19.31 | 19.25 - 19.73 | 1.2454 times | Wed 04 February 2026 | 19.54 (-1.06%) | 19.66 | 19.38 - 19.93 | 0.8494 times | Tue 03 February 2026 | 19.75 (0.05%) | 19.45 | 19.45 - 20.02 | 0.7348 times | Mon 02 February 2026 | 19.74 (3.4%) | 20.27 | 19.18 - 20.27 | 0.9953 times | Fri 30 January 2026 | 19.09 (0.58%) | 18.95 | 18.35 - 19.25 | 1.9385 times | Thu 29 January 2026 | 18.98 (-0.52%) | 19.11 | 18.44 - 19.11 | 0.9849 times | Wed 28 January 2026 | 19.08 (0.32%) | 18.83 | 18.83 - 19.93 | 3.5539 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.79 and 20.27
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.96 (-2.67%) | 18.75 | 18.61 - 20.09 | 0.4675 times | Fri 06 February 2026 | 19.48 (2.04%) | 20.27 | 18.26 - 20.27 | 0.8496 times | Fri 30 January 2026 | 19.09 (0.58%) | 18.22 | 17.64 - 19.93 | 1.5673 times | Fri 23 January 2026 | 18.98 (-0.21%) | 18.86 | 18.28 - 19.71 | 0.7002 times | Fri 16 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 20.30 | 1.1512 times | Fri 09 January 2026 | 19.23 (20.19%) | 15.94 | 15.94 - 20.28 | 1.3675 times | Fri 02 January 2026 | 16.00 (-3.09%) | 16.03 | 15.87 - 16.80 | 0.8573 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.1901 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.2656 times | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.5837 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.4926 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.61 and 19.62
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.96 (-0.68%) | 20.27 | 18.26 - 20.27 | 0.2434 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.9202 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.2439 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5088 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8053 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.9327 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.2894 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.2775 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.9368 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.842 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.4025 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.42 and 21.85
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.96 (15.26%) | 16.48 | 15.87 - 20.30 | 0.0937 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.2318 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 2.0258 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.7223 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.3794 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.1227 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.4242 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.22 |
| 35 day DMA | 18.22 |
| 50 day DMA | 17.63 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.21 | 19.32 |
| 12 day EMA | 19.15 | 19.19 | 19.23 |
| 20 day EMA | 18.92 | 18.92 | 18.91 |
| 35 day EMA | 18.34 | 18.3 | 18.26 |
| 50 day EMA | 17.61 | 17.56 | 17.5 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.3 | 19.45 |
| 12 day SMA | 19.26 | 19.26 | 19.26 |
| 20 day SMA | 19.22 | 19.24 | 19.24 |
| 35 day SMA | 18.22 | 18.14 | 18.07 |
| 50 day SMA | 17.63 | 17.57 | 17.5 |
| 100 day SMA | 16.1 | 16.06 | 16.02 |
| 150 day SMA | 15.98 | 15.98 | 15.98 |
| 200 day SMA | 16.4 | 16.4 | 16.39 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
