Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 17.81 and 18.83
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.67 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.32 (-3.68%) | 18.86 | 18.31 - 19.33 | 1.0286 times | Fri 16 January 2026 | 19.02 (-3.74%) | 19.77 | 19.02 - 20.11 | 0.805 times | Thu 15 January 2026 | 19.76 (-1.2%) | 19.76 | 19.52 - 20.30 | 0.7558 times | Wed 14 January 2026 | 20.00 (2.72%) | 19.30 | 18.45 - 20.07 | 1.4177 times | Tue 13 January 2026 | 19.47 (2.37%) | 19.18 | 18.79 - 19.80 | 1.0555 times | Mon 12 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 19.48 | 1.2746 times | Fri 09 January 2026 | 19.23 (13.59%) | 17.39 | 17.39 - 20.28 | 1.8247 times | Thu 08 January 2026 | 16.93 (2.86%) | 16.40 | 16.40 - 17.17 | 0.7513 times | Wed 07 January 2026 | 16.46 (-0.6%) | 16.49 | 16.43 - 16.75 | 0.4338 times | Tue 06 January 2026 | 16.56 (2.41%) | 16.18 | 16.18 - 16.73 | 0.653 times | Mon 05 January 2026 | 16.17 (1.06%) | 15.94 | 15.94 - 16.80 | 2.6431 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 17.81 and 18.83
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.32 (-3.68%) | 18.86 | 18.31 - 19.33 | 0.2219 times | Fri 16 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 20.30 | 1.145 times | Fri 09 January 2026 | 19.23 (20.19%) | 15.94 | 15.94 - 20.28 | 1.3601 times | Fri 02 January 2026 | 16.00 (-3.09%) | 16.03 | 15.87 - 16.80 | 0.8527 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.1891 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.2588 times | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.5752 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.4845 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.5241 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.3887 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.8093 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.1 and 21.53
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.32 (11.37%) | 16.48 | 15.87 - 20.30 | 0.4603 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.0558 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4318 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6836 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.7917 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0945 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0844 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.7952 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5635 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0393 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1296 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.1 and 21.53
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.32 (11.37%) | 16.48 | 15.87 - 20.30 | 0.044 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.2407 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 2.0404 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.7275 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.3893 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.1308 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.4273 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.32 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.17 | 19.24 |
| 12 day EMA | 18.32 | 18.32 | 18.19 |
| 20 day EMA | 17.75 | 17.69 | 17.55 |
| 35 day EMA | 16.91 | 16.83 | 16.7 |
| 50 day EMA | 16.29 | 16.21 | 16.1 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.45 | 19.5 |
| 12 day SMA | 18.08 | 17.92 | 17.71 |
| 20 day SMA | 17.32 | 17.24 | 17.13 |
| 35 day SMA | 16.87 | 16.79 | 16.7 |
| 50 day SMA | 16.14 | 16.06 | 15.97 |
| 100 day SMA | 15.38 | 15.34 | 15.3 |
| 150 day SMA | 15.83 | 15.82 | 15.82 |
| 200 day SMA | 16.3 | 16.31 | 16.31 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
