HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 17.51 and 18.09
Intraday Target 1 | 17.03 |
Intraday Target 2 | 17.41 |
Intraday Target 3 | 17.61 |
Intraday Target 4 | 17.99 |
Intraday Target 5 | 18.19 |
Daily price and volume Hamilton Beach
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.79 (0.45%) | 17.74 | 17.23 - 17.81 | 0.3828 times | Tue 28 January 2025 | 17.71 (-1.83%) | 17.85 | 17.63 - 18.01 | 0.4796 times | Mon 27 January 2025 | 18.04 (0.11%) | 18.07 | 17.84 - 18.50 | 0.6667 times | Fri 24 January 2025 | 18.02 (-0.66%) | 18.05 | 17.74 - 18.20 | 0.3527 times | Thu 23 January 2025 | 18.14 (1%) | 17.99 | 17.73 - 18.22 | 0.8301 times | Wed 22 January 2025 | 17.96 (0.11%) | 17.94 | 17.58 - 18.21 | 1.1462 times | Tue 21 January 2025 | 17.94 (2.81%) | 17.56 | 17.56 - 18.51 | 1.3634 times | Fri 17 January 2025 | 17.45 (0%) | 17.68 | 17.39 - 18.22 | 1.428 times | Fri 17 January 2025 | 17.45 (-0.29%) | 17.68 | 17.39 - 18.22 | 1.428 times | Thu 16 January 2025 | 17.50 (2.52%) | 17.13 | 17.04 - 18.18 | 1.9226 times | Wed 15 January 2025 | 17.07 (7.83%) | 16.26 | 15.85 - 17.10 | 0.8151 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 16.88 and 18.15
Weekly Target 1 | 16.57 |
Weekly Target 2 | 17.18 |
Weekly Target 3 | 17.84 |
Weekly Target 4 | 18.45 |
Weekly Target 5 | 19.11 |
Weekly price and volumes for Hamilton Beach
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.79 (-1.28%) | 18.07 | 17.23 - 18.50 | 0.4676 times | Fri 24 January 2025 | 18.02 (3.27%) | 17.56 | 17.56 - 18.51 | 1.1291 times | Fri 17 January 2025 | 17.45 (0%) | 17.68 | 17.39 - 18.22 | 0.4366 times | Fri 17 January 2025 | 17.45 (12.51%) | 15.88 | 15.37 - 18.22 | 1.6881 times | Mon 13 January 2025 | 15.51 (-2.88%) | 15.88 | 15.37 - 16.25 | 0.1841 times | Fri 10 January 2025 | 15.97 (-2.5%) | 16.28 | 15.57 - 16.49 | 0.5669 times | Wed 08 January 2025 | 16.38 (-1.21%) | 16.59 | 16.04 - 17.06 | 0.7799 times | Fri 03 January 2025 | 16.58 (-1.13%) | 16.54 | 16.00 - 16.97 | 2.1397 times | Fri 27 December 2024 | 16.77 (1.27%) | 16.51 | 15.90 - 17.14 | 0.8905 times | Fri 20 December 2024 | 16.56 (-8.15%) | 18.06 | 16.12 - 18.46 | 1.7175 times | Fri 13 December 2024 | 18.03 (-10.96%) | 18.99 | 16.71 - 19.04 | 2.5242 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 16.58 and 19.72
Monthly Target 1 | 14.08 |
Monthly Target 2 | 15.94 |
Monthly Target 3 | 17.223333333333 |
Monthly Target 4 | 19.08 |
Monthly Target 5 | 20.36 |
Monthly price and volumes Hamilton Beach
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.79 (5.7%) | 16.92 | 15.37 - 18.51 | 0.7245 times | Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 0.841 times | Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.0951 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.7467 times | Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.0414 times | Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.2127 times | Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 0.8062 times | Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 1.6962 times | Fri 31 May 2024 | 19.15 (-5.85%) | 20.44 | 17.66 - 24.90 | 1.0125 times | Tue 30 April 2024 | 20.34 (-16.5%) | 24.42 | 20.11 - 25.24 | 0.8237 times | Thu 28 March 2024 | 24.36 (38.1%) | 17.47 | 17.47 - 24.65 | 0.9897 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
DMA period | DMA value |
5 day DMA | 17.94 |
12 day DMA | 17.58 |
20 day DMA | 17 |
35 day DMA | 17 |
50 day DMA | 17.78 |
100 day DMA | 22.99 |
150 day DMA | 22.88 |
200 day DMA | 22.02 |
EMA (exponential moving average) of Hamilton Beach HBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.82 | 17.84 | 17.91 |
12 day EMA | 17.56 | 17.52 | 17.49 |
20 day EMA | 17.41 | 17.37 | 17.33 |
35 day EMA | 17.68 | 17.67 | 17.67 |
50 day EMA | 18.07 | 18.08 | 18.09 |
SMA (simple moving average) of Hamilton Beach HBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.94 | 17.97 | 18.02 |
12 day SMA | 17.58 | 17.39 | 17.2 |
20 day SMA | 17 | 16.93 | 16.88 |
35 day SMA | 17 | 17 | 17.02 |
50 day SMA | 17.78 | 17.83 | 17.88 |
100 day SMA | 22.99 | 23.09 | 23.19 |
150 day SMA | 22.88 | 22.87 | 22.86 |
200 day SMA | 22.02 | 22.04 | 22.07 |