Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 19.46 and 20.18
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.64 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.36 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.64 (1.24%) | 19.29 | 19.28 - 20.00 | 1.0045 times | Thu 19 February 2026 | 19.40 (0.73%) | 19.21 | 19.00 - 19.54 | 0.8789 times | Wed 18 February 2026 | 19.26 (2.12%) | 19.16 | 19.08 - 19.30 | 0.7175 times | Tue 17 February 2026 | 18.86 (-1.1%) | 19.40 | 18.85 - 19.40 | 0.6099 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.6996 times | Fri 13 February 2026 | 19.07 (0.9%) | 18.85 | 18.66 - 19.47 | 0.6996 times | Thu 12 February 2026 | 18.90 (-0.32%) | 19.33 | 18.78 - 19.33 | 1.0673 times | Wed 11 February 2026 | 18.96 (-0.21%) | 18.99 | 18.61 - 19.07 | 1.0045 times | Tue 10 February 2026 | 19.00 (-0.21%) | 19.04 | 19.00 - 19.79 | 1.6323 times | Mon 09 February 2026 | 19.04 (-2.26%) | 18.75 | 18.75 - 20.09 | 1.6861 times | Fri 06 February 2026 | 19.48 (0.31%) | 19.47 | 18.26 - 19.86 | 1.2735 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.25 and 20.4
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.4472 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.0974 times | Fri 13 February 2026 | 19.07 (-2.1%) | 18.75 | 18.61 - 20.09 | 0.8481 times | Fri 06 February 2026 | 19.48 (2.04%) | 20.27 | 18.26 - 20.27 | 1.0942 times | Fri 30 January 2026 | 19.09 (0.58%) | 18.22 | 17.64 - 19.93 | 2.0185 times | Fri 23 January 2026 | 18.98 (-0.21%) | 18.86 | 18.28 - 19.71 | 0.9018 times | Fri 16 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 20.30 | 1.4826 times | Fri 09 January 2026 | 19.23 (20.19%) | 15.94 | 15.94 - 20.28 | 1.7612 times | Fri 02 January 2026 | 16.00 (-3.09%) | 16.03 | 15.87 - 16.80 | 1.1042 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.2448 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.63 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.95 and 19.96
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.64 (2.88%) | 20.27 | 18.26 - 20.27 | 0.3529 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.9098 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.23 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.503 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.7963 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.9222 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.275 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.2632 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.9263 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.8213 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.3755 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.76 and 22.19
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 18.603333333333 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.64 (19.39%) | 16.48 | 15.87 - 20.30 | 0.1027 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.2302 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 2.0232 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.7214 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.3776 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.1212 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.4237 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.22 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.09 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.19 | 19.08 |
| 12 day EMA | 19.22 | 19.14 | 19.09 |
| 20 day EMA | 19.08 | 19.02 | 18.98 |
| 35 day EMA | 18.56 | 18.5 | 18.45 |
| 50 day EMA | 18.04 | 17.97 | 17.91 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.13 | 19.03 |
| 12 day SMA | 19.18 | 19.17 | 19.2 |
| 20 day SMA | 19.22 | 19.18 | 19.18 |
| 35 day SMA | 18.81 | 18.72 | 18.64 |
| 50 day SMA | 18.09 | 18 | 17.93 |
| 100 day SMA | 16.44 | 16.38 | 16.32 |
| 150 day SMA | 15.97 | 15.96 | 15.96 |
| 200 day SMA | 16.4 | 16.4 | 16.41 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
