HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong intraday Stock price targets for HamiltonBeach are 17.51 and 18.09

Intraday Target 117.03
Intraday Target 217.41
Intraday Target 317.61
Intraday Target 417.99
Intraday Target 518.19

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Wed 29 January 2025 17.79 (0.45%) 17.74 17.23 - 17.81 0.3828 times
Tue 28 January 2025 17.71 (-1.83%) 17.85 17.63 - 18.01 0.4796 times
Mon 27 January 2025 18.04 (0.11%) 18.07 17.84 - 18.50 0.6667 times
Fri 24 January 2025 18.02 (-0.66%) 18.05 17.74 - 18.20 0.3527 times
Thu 23 January 2025 18.14 (1%) 17.99 17.73 - 18.22 0.8301 times
Wed 22 January 2025 17.96 (0.11%) 17.94 17.58 - 18.21 1.1462 times
Tue 21 January 2025 17.94 (2.81%) 17.56 17.56 - 18.51 1.3634 times
Fri 17 January 2025 17.45 (0%) 17.68 17.39 - 18.22 1.428 times
Fri 17 January 2025 17.45 (-0.29%) 17.68 17.39 - 18.22 1.428 times
Thu 16 January 2025 17.50 (2.52%) 17.13 17.04 - 18.18 1.9226 times
Wed 15 January 2025 17.07 (7.83%) 16.26 15.85 - 17.10 0.8151 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 16.88 and 18.15

Weekly Target 116.57
Weekly Target 217.18
Weekly Target 317.84
Weekly Target 418.45
Weekly Target 519.11

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Wed 29 January 2025 17.79 (-1.28%) 18.07 17.23 - 18.50 0.4676 times
Fri 24 January 2025 18.02 (3.27%) 17.56 17.56 - 18.51 1.1291 times
Fri 17 January 2025 17.45 (0%) 17.68 17.39 - 18.22 0.4366 times
Fri 17 January 2025 17.45 (12.51%) 15.88 15.37 - 18.22 1.6881 times
Mon 13 January 2025 15.51 (-2.88%) 15.88 15.37 - 16.25 0.1841 times
Fri 10 January 2025 15.97 (-2.5%) 16.28 15.57 - 16.49 0.5669 times
Wed 08 January 2025 16.38 (-1.21%) 16.59 16.04 - 17.06 0.7799 times
Fri 03 January 2025 16.58 (-1.13%) 16.54 16.00 - 16.97 2.1397 times
Fri 27 December 2024 16.77 (1.27%) 16.51 15.90 - 17.14 0.8905 times
Fri 20 December 2024 16.56 (-8.15%) 18.06 16.12 - 18.46 1.7175 times
Fri 13 December 2024 18.03 (-10.96%) 18.99 16.71 - 19.04 2.5242 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 16.58 and 19.72

Monthly Target 114.08
Monthly Target 215.94
Monthly Target 317.223333333333
Monthly Target 419.08
Monthly Target 520.36

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Wed 29 January 2025 17.79 (5.7%) 16.92 15.37 - 18.51 0.7245 times
Tue 31 December 2024 16.83 (-14.31%) 19.75 15.90 - 20.45 0.841 times
Tue 26 November 2024 19.64 (-28.97%) 27.70 18.62 - 27.95 1.0951 times
Thu 31 October 2024 27.65 (-9.14%) 30.55 27.59 - 31.78 0.7467 times
Mon 30 September 2024 30.43 (3.89%) 29.14 26.22 - 31.05 1.0414 times
Fri 30 August 2024 29.29 (49.97%) 20.00 18.92 - 29.38 1.2127 times
Wed 31 July 2024 19.53 (13.61%) 17.34 16.21 - 20.35 0.8062 times
Fri 28 June 2024 17.19 (-10.23%) 18.91 14.34 - 19.98 1.6962 times
Fri 31 May 2024 19.15 (-5.85%) 20.44 17.66 - 24.90 1.0125 times
Tue 30 April 2024 20.34 (-16.5%) 24.42 20.11 - 25.24 0.8237 times
Thu 28 March 2024 24.36 (38.1%) 17.47 17.47 - 24.65 0.9897 times

 monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 January 2025

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HamiltonBeach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HamiltonBeach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.58
20 day DMA 17
35 day DMA 17
50 day DMA 17.78
100 day DMA 22.99
150 day DMA 22.88
200 day DMA 22.02

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8417.91
12 day EMA17.5617.5217.49
20 day EMA17.4117.3717.33
35 day EMA17.6817.6717.67
50 day EMA18.0718.0818.09

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9718.02
12 day SMA17.5817.3917.2
20 day SMA1716.9316.88
35 day SMA171717.02
50 day SMA17.7817.8317.88
100 day SMA22.9923.0923.19
150 day SMA22.8822.8722.86
200 day SMA22.0222.0422.07

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top