Weekly charts share HBB Hamilton Beach Brands Holding Company USA Stock exchange

Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Weekly charts share HBB Hamilton Beach Brands Holding Company USA Stock exchange

Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Date Change Open Close High Low Volume
Thu 20 Feb 2025 2.08% 16.75 17.65 17.85 16.370.969 times
Wed 19 Feb 2025 4.53% 16.59 17.29 17.66 16.370.432 times
Fri 14 Feb 2025 2.61% 16.12 16.54 16.86 15.481.793 times
Fri 07 Feb 2025 -5.79% 16.65 16.12 17.15 15.990.675 times
Fri 31 Jan 2025 -5.05% 18.07 17.11 18.50 17.070.718 times
Fri 24 Jan 2025 3.27% 17.56 18.02 18.51 17.562.586 times
Fri 17 Jan 2025 0% 17.68 17.45 18.22 17.390.259 times
Fri 17 Jan 2025 12.51% 15.88 17.45 18.22 15.379.168 times
Mon 13 Jan 2025 -2.88% 15.88 15.51 16.25 15.370.325 times
Fri 10 Jan 2025 -2.5% 16.28 15.97 16.49 15.570.727 times

Volume is in comparison with previous volume

Weekly charts share HBB Hamilton Beach Brands Holding Company USA Stock exchange

These are Weekly charts share HBB Hamilton Beach Brands Holding Company USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share HBB Hamilton Beach Brands Holding Company USA Stock exchange

Videos related to: Weekly charts share HBB Hamilton Beach Brands Holding Company USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share HBB Hamilton Beach Brands Holding Company USA Stock exchange

 

Back to top