HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 16.28 and 16.71
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.633333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.06 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.51 (0.86%) | 16.61 | 16.48 - 16.91 | 0.6245 times | Mon 16 March 2026 | 16.37 (3.28%) | 15.89 | 15.75 - 16.69 | 1.0774 times | Fri 13 March 2026 | 15.85 (-4.69%) | 16.41 | 15.75 - 16.99 | 1.9877 times | Thu 12 March 2026 | 16.63 (1.65%) | 15.99 | 15.99 - 17.06 | 0.7608 times | Wed 11 March 2026 | 16.36 (-0.37%) | 16.16 | 16.16 - 16.78 | 0.8487 times | Tue 10 March 2026 | 16.42 (-1.08%) | 16.48 | 16.33 - 16.87 | 1.3456 times | Mon 09 March 2026 | 16.60 (-1.72%) | 16.29 | 15.98 - 16.77 | 1.0422 times | Fri 06 March 2026 | 16.89 (-3.82%) | 17.30 | 16.89 - 17.93 | 0.7696 times | Thu 05 March 2026 | 17.56 (-6.6%) | 18.38 | 17.40 - 18.67 | 0.6332 times | Wed 04 March 2026 | 18.80 (12.78%) | 16.92 | 16.92 - 18.94 | 0.9103 times | Tue 03 March 2026 | 16.67 (-5.34%) | 17.36 | 16.10 - 17.36 | 2.6957 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 16.13 and 17.29
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.51 (4.16%) | 15.89 | 15.75 - 16.91 | 0.4196 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.4758 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.8543 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.5561 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.3882 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.0846 times | Fri 13 February 2026 | 19.07 (-2.1%) | 18.75 | 18.61 - 20.09 | 0.7363 times | Fri 06 February 2026 | 19.48 (2.04%) | 20.27 | 18.26 - 20.27 | 0.9499 times | Fri 30 January 2026 | 19.09 (0.58%) | 18.22 | 17.64 - 19.93 | 1.7523 times | Fri 23 January 2026 | 18.98 (-0.21%) | 18.86 | 18.28 - 19.71 | 0.7829 times | Fri 16 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 20.30 | 1.2871 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 14.54 and 17.73
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.51 (-13.29%) | 18.32 | 15.75 - 18.94 | 0.6776 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6713 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0058 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.3597 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5561 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8803 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0195 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.4094 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.3964 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.024 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 2.0134 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 16.13 and 21.13
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 17.67 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.51 (0.36%) | 16.48 | 15.75 - 20.75 | 0.1715 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.2179 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 2.003 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.7142 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.3638 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.1101 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.4195 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HamiltonBeach in short term and the sell signal is strong.
HamiltonBeach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.53 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.42 | 16.45 |
| 12 day EMA | 16.98 | 17.07 | 17.2 |
| 20 day EMA | 17.47 | 17.57 | 17.7 |
| 35 day EMA | 17.86 | 17.94 | 18.03 |
| 50 day EMA | 18.13 | 18.2 | 18.27 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.33 | 16.37 |
| 12 day SMA | 16.86 | 17.07 | 17.41 |
| 20 day SMA | 17.94 | 18.05 | 18.19 |
| 35 day SMA | 18.48 | 18.55 | 18.62 |
| 50 day SMA | 18.53 | 18.53 | 18.52 |
| 100 day SMA | 16.93 | 16.92 | 16.9 |
| 150 day SMA | 16.13 | 16.11 | 16.1 |
| 200 day SMA | 16.5 | 16.5 | 16.51 |


