Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 15.38 and 16.45
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 16.266666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 17.34 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.91 (-4.62%) | 16.57 | 15.91 - 16.98 | 1.425 times | Thu 18 December 2025 | 16.68 (0%) | 16.67 | 16.50 - 17.00 | 0.4319 times | Wed 17 December 2025 | 16.68 (-0.95%) | 16.90 | 16.61 - 17.23 | 1.1192 times | Tue 16 December 2025 | 16.84 (1.63%) | 16.57 | 16.10 - 17.08 | 0.4666 times | Mon 15 December 2025 | 16.57 (0.61%) | 16.53 | 16.16 - 17.00 | 1.7055 times | Fri 12 December 2025 | 16.47 (-1.55%) | 16.72 | 16.45 - 17.06 | 1.0246 times | Thu 11 December 2025 | 16.73 (2.2%) | 16.58 | 16.42 - 17.00 | 0.6463 times | Wed 10 December 2025 | 16.37 (5.68%) | 15.60 | 15.24 - 16.69 | 1.8064 times | Tue 09 December 2025 | 15.49 (-1.53%) | 15.98 | 15.44 - 16.50 | 0.6747 times | Mon 08 December 2025 | 15.73 (-3.5%) | 16.03 | 15.65 - 16.85 | 0.6999 times | Fri 05 December 2025 | 16.30 (2%) | 16.33 | 15.87 - 16.77 | 3.0391 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.25 and 16.57
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.6844 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.5874 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.6297 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.4157 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.8654 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.6663 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 0.9799 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1155 times | Fri 31 October 2025 | 14.07 (-6.07%) | 14.99 | 13.86 - 15.20 | 0.8912 times | Fri 24 October 2025 | 14.98 (-3.04%) | 15.51 | 14.50 - 15.94 | 1.1645 times | Fri 17 October 2025 | 15.45 (6.85%) | 13.99 | 13.86 - 15.65 | 1.4977 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 14.58 and 16.57
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.91 (-0.25%) | 16.03 | 15.24 - 17.23 | 0.6995 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4178 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6613 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.7659 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0589 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.049 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.7693 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5126 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 1.9729 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.0929 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.8953 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 10.08 and 18.56
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.91 (-5.47%) | 16.92 | 12.72 - 21.20 | 1.0475 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7681 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6304 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.2039 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9799 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.3703 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.62 | 16.59 |
| 12 day EMA | 16.27 | 16.33 | 16.27 |
| 20 day EMA | 15.99 | 16 | 15.93 |
| 35 day EMA | 15.66 | 15.65 | 15.59 |
| 50 day EMA | 15.21 | 15.18 | 15.12 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.65 | 16.66 |
| 12 day SMA | 16.31 | 16.37 | 16.29 |
| 20 day SMA | 16.1 | 16.03 | 15.9 |
| 35 day SMA | 15.24 | 15.18 | 15.11 |
| 50 day SMA | 15.13 | 15.11 | 15.07 |
| 100 day SMA | 14.8 | 14.83 | 14.83 |
| 150 day SMA | 15.92 | 15.94 | 15.92 |
| 200 day SMA | 16.52 | 16.54 | 16.55 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
