Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 31.56 and 32.75
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.866666666667 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 33.06 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 31.83 (0.6%) | 31.57 | 31.29 - 32.48 | 0.8221 times | Fri 18 September 2026 | 31.64 (1.67%) | 31.15 | 30.95 - 31.76 | 1.5801 times | Thu 17 September 2026 | 31.12 (1.27%) | 31.11 | 30.91 - 31.92 | 0.6348 times | Wed 16 September 2026 | 30.73 (-1.47%) | 31.42 | 30.73 - 32.41 | 1.2634 times | Tue 15 September 2026 | 31.19 (0.45%) | 31.00 | 30.37 - 31.19 | 0.8812 times | Mon 14 September 2026 | 31.05 (3.5%) | 30.00 | 29.57 - 31.09 | 1.1716 times | Fri 11 September 2026 | 30.00 (-0.27%) | 30.48 | 29.63 - 30.84 | 1.1867 times | Thu 10 September 2026 | 30.08 (-3.47%) | 30.97 | 29.49 - 31.14 | 0.7115 times | Wed 09 September 2026 | 31.16 (0.16%) | 30.77 | 30.53 - 31.23 | 0.4953 times | Tue 08 September 2026 | 31.11 (0.35%) | 30.60 | 29.94 - 31.73 | 1.2533 times | Fri 04 September 2026 | 31.00 (-2.05%) | 32.06 | 30.52 - 32.06 | 0.7316 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 31.56 and 32.75
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 31.83 (0.6%) | 31.57 | 31.29 - 32.48 | 0.193 times | Fri 18 September 2026 | 31.64 (5.47%) | 30.00 | 29.57 - 32.41 | 1.2986 times | Fri 11 September 2026 | 30.00 (-3.23%) | 30.60 | 29.49 - 31.73 | 0.8562 times | Fri 04 September 2026 | 31.00 (-1.43%) | 31.45 | 30.19 - 32.10 | 1.3116 times | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.2411 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.3943 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 1.6885 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.082 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.4882 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.4465 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 1.1826 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 30.66 and 33.65
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 31.83 (1.34%) | 30.58 | 29.49 - 32.48 | 1.4619 times | Mon 31 August 2026 | 31.41 (36.62%) | 23.62 | 23.17 - 34.26 | 2.6249 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.1465 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.8727 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.4947 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.6759 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.6978 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.4455 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.683 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 0.8972 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.3776 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 23.79 and 42.3
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 27.28 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 31.83 (93.5%) | 16.48 | 15.75 - 34.26 | 0.8927 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0829 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.809 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6248 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.2068 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.0005 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.3834 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.19 |
| 50 day DMA | 28.64 |
| 100 day DMA | 24.38 |
| 150 day DMA | 22.49 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.17 | 30.93 |
| 12 day EMA | 31.24 | 31.13 | 31.04 |
| 20 day EMA | 31.06 | 30.98 | 30.91 |
| 35 day EMA | 29.6 | 29.47 | 29.34 |
| 50 day EMA | 28.29 | 28.15 | 28.01 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.15 | 30.82 |
| 12 day SMA | 31.05 | 31.02 | 30.92 |
| 20 day SMA | 31.41 | 31.47 | 31.57 |
| 35 day SMA | 31.19 | 30.94 | 30.7 |
| 50 day SMA | 28.64 | 28.43 | 28.21 |
| 100 day SMA | 24.38 | 24.27 | 24.16 |
| 150 day SMA | 22.49 | 22.41 | 22.32 |
| 200 day SMA | 21.29 | 21.21 | 21.13 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
