Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 20.51 and 21.37
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.58 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.74 (2.67%) | 20.30 | 20.28 - 21.14 | 1.3814 times | Wed 22 April 2026 | 20.20 (-0.54%) | 20.21 | 20.20 - 20.79 | 0.9948 times | Tue 21 April 2026 | 20.31 (0.69%) | 20.63 | 20.25 - 20.80 | 0.6907 times | Mon 20 April 2026 | 20.17 (-2.51%) | 20.69 | 20.01 - 20.94 | 0.7863 times | Fri 17 April 2026 | 20.69 (4.23%) | 20.29 | 20.29 - 21.06 | 0.5778 times | Thu 16 April 2026 | 19.85 (-2.7%) | 20.13 | 19.31 - 20.47 | 1.1599 times | Wed 15 April 2026 | 20.40 (0.89%) | 20.18 | 20.00 - 20.75 | 1.0426 times | Tue 14 April 2026 | 20.22 (-2.65%) | 20.71 | 20.22 - 21.03 | 0.9123 times | Mon 13 April 2026 | 20.77 (1.27%) | 20.16 | 18.63 - 20.90 | 1.742 times | Fri 10 April 2026 | 20.51 (-1.49%) | 20.58 | 20.34 - 20.90 | 0.7124 times | Thu 09 April 2026 | 20.82 (0.34%) | 20.57 | 20.23 - 20.90 | 1.2294 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 20.38 and 21.51
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.74 (0.24%) | 20.69 | 20.01 - 21.14 | 0.8139 times | Fri 17 April 2026 | 20.69 (0.88%) | 20.16 | 18.63 - 21.06 | 1.1479 times | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.3094 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.6579 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.0139 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.5941 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.2488 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.569 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.3167 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.3285 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.0716 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.41 and 22.47
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.74 (9.45%) | 18.96 | 18.08 - 21.14 | 0.7503 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0192 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6658 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.9975 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.3485 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5515 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8731 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0111 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.3979 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.3849 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.0156 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 18.25 and 23.64
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.74 (26.08%) | 16.48 | 15.75 - 21.14 | 0.2493 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.2041 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.9802 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.706 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.3483 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 1.0974 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.4147 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.45 |
| 20 day DMA | 19.59 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.09 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.26 | 20.29 |
| 12 day EMA | 20.1 | 19.98 | 19.94 |
| 20 day EMA | 19.67 | 19.56 | 19.49 |
| 35 day EMA | 19.33 | 19.25 | 19.19 |
| 50 day EMA | 18.86 | 18.78 | 18.72 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.24 | 20.28 |
| 12 day SMA | 20.45 | 20.28 | 20.14 |
| 20 day SMA | 19.59 | 19.42 | 19.27 |
| 35 day SMA | 18.43 | 18.31 | 18.23 |
| 50 day SMA | 18.61 | 18.57 | 18.55 |
| 100 day SMA | 18.09 | 18.04 | 18 |
| 150 day SMA | 16.91 | 16.87 | 16.83 |
| 200 day SMA | 16.64 | 16.63 | 16.62 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
