HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 15.64 and 16.54
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.313333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.21 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (2%) | 16.33 | 15.87 - 16.77 | 4.3365 times | Thu 04 December 2025 | 15.98 (-3.91%) | 16.45 | 15.82 - 16.50 | 0.4363 times | Wed 03 December 2025 | 16.63 (6.06%) | 16.15 | 16.14 - 16.81 | 1.0256 times | Tue 02 December 2025 | 15.68 (-0.13%) | 15.57 | 15.57 - 16.00 | 0.7827 times | Mon 01 December 2025 | 15.70 (-1.57%) | 16.03 | 15.70 - 16.08 | 0.5263 times | Fri 28 November 2025 | 15.95 (2.37%) | 15.50 | 15.50 - 16.08 | 0.4139 times | Wed 26 November 2025 | 15.58 (-1.52%) | 15.64 | 15.47 - 16.00 | 0.6298 times | Tue 25 November 2025 | 15.82 (3.81%) | 15.95 | 15.70 - 16.04 | 0.3824 times | Mon 24 November 2025 | 15.24 (-3.18%) | 15.63 | 15.24 - 15.96 | 0.3869 times | Fri 21 November 2025 | 15.74 (9.53%) | 14.43 | 14.14 - 15.93 | 1.0796 times | Thu 20 November 2025 | 14.37 (1.48%) | 13.96 | 13.92 - 14.39 | 0.5893 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.94 and 17.18
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.8875 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.4814 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 1.0023 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.7717 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 1.1349 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1338 times | Fri 31 October 2025 | 14.07 (-6.07%) | 14.99 | 13.86 - 15.20 | 1.0322 times | Fri 24 October 2025 | 14.98 (-3.04%) | 15.51 | 14.50 - 15.94 | 1.3488 times | Fri 17 October 2025 | 15.45 (6.85%) | 13.99 | 13.86 - 15.65 | 1.7346 times | Tue 07 October 2025 | 14.46 (-2.82%) | 14.86 | 14.38 - 15.53 | 0.4727 times | Fri 03 October 2025 | 14.88 (3.19%) | 14.46 | 13.65 - 15.21 | 1.2195 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.94 and 17.18
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 0.244 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4382 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6937 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.8034 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.1107 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.1004 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.8069 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5867 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0695 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1464 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.9392 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 10.27 and 18.75
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (-3.15%) | 16.92 | 12.72 - 21.20 | 1.0143 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7799 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6346 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.2119 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9864 times | Thu 31 December 2020 | 17.51 (0%) | 20.48 | 16.01 - 25.00 | 0.3727 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hamilton Beach HBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.6 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.96 | 15.95 |
| 12 day EMA | 15.63 | 15.51 | 15.43 |
| 20 day EMA | 15.3 | 15.19 | 15.11 |
| 35 day EMA | 15.03 | 14.95 | 14.89 |
| 50 day EMA | 14.85 | 14.79 | 14.74 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.99 | 15.91 |
| 12 day SMA | 15.6 | 15.39 | 15.21 |
| 20 day SMA | 14.94 | 14.83 | 14.76 |
| 35 day SMA | 14.81 | 14.78 | 14.76 |
| 50 day SMA | 14.71 | 14.68 | 14.65 |
| 100 day SMA | 14.98 | 15.01 | 15.05 |
| 150 day SMA | 15.9 | 15.92 | 15.94 |
| 200 day SMA | 16.61 | 16.61 | 16.62 |


