ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong intraday Stock price targets for HamiltonBeach are 15.64 and 16.54

Intraday Target 115.41
Intraday Target 215.86
Intraday Target 316.313333333333
Intraday Target 416.76
Intraday Target 517.21

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 05 December 2025 16.30 (2%) 16.33 15.87 - 16.77 4.3365 times
Thu 04 December 2025 15.98 (-3.91%) 16.45 15.82 - 16.50 0.4363 times
Wed 03 December 2025 16.63 (6.06%) 16.15 16.14 - 16.81 1.0256 times
Tue 02 December 2025 15.68 (-0.13%) 15.57 15.57 - 16.00 0.7827 times
Mon 01 December 2025 15.70 (-1.57%) 16.03 15.70 - 16.08 0.5263 times
Fri 28 November 2025 15.95 (2.37%) 15.50 15.50 - 16.08 0.4139 times
Wed 26 November 2025 15.58 (-1.52%) 15.64 15.47 - 16.00 0.6298 times
Tue 25 November 2025 15.82 (3.81%) 15.95 15.70 - 16.04 0.3824 times
Mon 24 November 2025 15.24 (-3.18%) 15.63 15.24 - 15.96 0.3869 times
Fri 21 November 2025 15.74 (9.53%) 14.43 14.14 - 15.93 1.0796 times
Thu 20 November 2025 14.37 (1.48%) 13.96 13.92 - 14.39 0.5893 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 15.94 and 17.18

Weekly Target 114.99
Weekly Target 215.64
Weekly Target 316.226666666667
Weekly Target 416.88
Weekly Target 517.47

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 05 December 2025 16.30 (2.19%) 16.03 15.57 - 16.81 1.8875 times
Fri 28 November 2025 15.95 (1.33%) 15.63 15.24 - 16.08 0.4814 times
Fri 21 November 2025 15.74 (10.92%) 14.20 13.75 - 15.93 1.0023 times
Fri 14 November 2025 14.19 (2.23%) 14.10 13.78 - 14.69 0.7717 times
Fri 07 November 2025 13.88 (-1.35%) 13.80 13.75 - 14.73 1.1349 times
Fri 31 October 2025 14.07 (0%) 13.86 13.86 - 14.28 0.1338 times
Fri 31 October 2025 14.07 (-6.07%) 14.99 13.86 - 15.20 1.0322 times
Fri 24 October 2025 14.98 (-3.04%) 15.51 14.50 - 15.94 1.3488 times
Fri 17 October 2025 15.45 (6.85%) 13.99 13.86 - 15.65 1.7346 times
Tue 07 October 2025 14.46 (-2.82%) 14.86 14.38 - 15.53 0.4727 times
Fri 03 October 2025 14.88 (3.19%) 14.46 13.65 - 15.21 1.2195 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.94 and 17.18

Monthly Target 114.99
Monthly Target 215.64
Monthly Target 316.226666666667
Monthly Target 416.88
Monthly Target 517.47

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 05 December 2025 16.30 (2.19%) 16.03 15.57 - 16.81 0.244 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4382 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.6937 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.8034 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.1107 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.1004 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.8069 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.5867 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 2.0695 times
Mon 31 March 2025 19.43 (-0.31%) 19.20 18.01 - 21.20 1.1464 times
Fri 28 February 2025 19.49 (13.91%) 16.65 15.48 - 20.37 0.9392 times

 monthly chart HamiltonBeach

Yearly price and charts HamiltonBeach

Strong yearly Stock price targets for HamiltonBeach HBB are 10.27 and 18.75

Yearly Target 18.26
Yearly Target 212.28
Yearly Target 316.74
Yearly Target 420.76
Yearly Target 525.22

Yearly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 05 December 2025 16.30 (-3.15%) 16.92 12.72 - 21.20 1.0143 times
Tue 31 December 2024 16.83 (-3.77%) 17.54 14.34 - 31.78 1.7799 times
Fri 29 December 2023 17.49 (41.16%) 12.34 9.21 - 17.81 0.6346 times
Fri 30 December 2022 12.39 (-13.72%) 14.50 9.18 - 16.28 1.2119 times
Fri 31 December 2021 14.36 (-17.99%) 17.65 13.16 - 26.00 0.9864 times
Thu 31 December 2020 17.51 (0%) 20.48 16.01 - 25.00 0.3727 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamilton Beach HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hamilton Beach HBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HamiltonBeach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.6
20 day DMA 14.94
35 day DMA 14.81
50 day DMA 14.71
100 day DMA 14.98
150 day DMA 15.9
200 day DMA 16.61

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9615.95
12 day EMA15.6315.5115.43
20 day EMA15.315.1915.11
35 day EMA15.0314.9514.89
50 day EMA14.8514.7914.74

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9915.91
12 day SMA15.615.3915.21
20 day SMA14.9414.8314.76
35 day SMA14.8114.7814.76
50 day SMA14.7114.6814.65
100 day SMA14.9815.0115.05
150 day SMA15.915.9215.94
200 day SMA16.6116.6116.62

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top