ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HBB Historical charts - Hamilton Beach Brands Holding Company

Historical charts for Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 16.03
  • 12Day Average: 15.82
  • 20Day Average: 15.11
  • 50Day Average: 14.79
  • 100Day Average: 14.92
  • 150Day Average: 15.84

HBB Indicators & signals

Indicator MACD (12,26,9)

15.63, 15.22, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 22.97, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 15.49 15.44 to 16.50 -1.53% 0.97 times
08 Mon Dec 2025 15.73 15.65 to 16.85 -3.5% 1.01 times
05 Fri Dec 2025 16.30 15.87 to 16.77 2% 4.37 times
04 Thu Dec 2025 15.98 15.82 to 16.50 -3.91% 0.44 times
03 Wed Dec 2025 16.63 16.14 to 16.81 6.06% 1.03 times
02 Tue Dec 2025 15.68 15.57 to 16.00 -0.13% 0.79 times
01 Mon Dec 2025 15.70 15.70 to 16.08 -1.57% 0.53 times
28 Fri Nov 2025 15.95 15.50 to 16.08 2.37% 0.42 times
26 Wed Nov 2025 15.58 15.47 to 16.00 -1.52% 0.63 times
25 Tue Nov 2025 15.82 15.70 to 16.04 3.81% 0.39 times
24 Mon Nov 2025 15.24 15.24 to 15.96 -3.18% 0.39 times
21 Fri Nov 2025 15.74 14.14 to 15.93 9.53% 1.09 times

Technical analysis forecast of HBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBB HBB at this time. Stock is rising and might rise more.

It appears as if HBB HBB gave a large move recently.

Stock of HBB (HBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HBB is bullish for shortterm, and stock might move up till 16.3 or till 17.4. Use a stoploss of 15.35 and if this stock hits its stoploss, then it can fall down till 14.44

Tomorrow's movement Prediction of HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

 

Back to top