ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HBB Historical charts - Hamilton Beach Brands Holding Company

Historical charts for Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 18.53
  • 12Day Average: 19.67
  • 20Day Average: 20.05
  • 50Day Average: 18.97
  • 100Day Average: 18.73
  • 150Day Average: 17.54

HBB Indicators & signals

Indicator MACD (12,26,9)

19.36, 19.6, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

45.16, 13.28, 35.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 18.20 18.00 to 18.95 -3.5% 1.1 times
14 Thu May 2026 18.86 17.85 to 19.16 6.07% 1.07 times
13 Wed May 2026 17.78 17.50 to 18.67 -4.77% 1.13 times
12 Tue May 2026 18.67 18.22 to 19.28 -2.35% 0.89 times
11 Mon May 2026 19.12 18.81 to 20.93 -8.6% 0.69 times
08 Fri May 2026 20.92 20.49 to 21.41 1.5% 1.15 times
07 Thu May 2026 20.61 17.57 to 21.00 1.63% 1.55 times
06 Wed May 2026 20.28 20.28 to 21.21 0% 0.81 times
06 Wed May 2026 20.28 20.28 to 21.21 -1.84% 0.81 times
05 Tue May 2026 20.66 20.60 to 21.28 2.68% 0.67 times
04 Mon May 2026 20.12 18.86 to 21.54 -1.76% 1.23 times
01 Fri May 2026 20.48 20.48 to 21.20 -1.59% 0.9 times

Technical analysis forecast for HBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBB HBB at this time. Stock is falling and might fall more.

It appears as if HBB HBB gave a large move recently.

Stock of HBB (HBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HBB stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.5 as target. However if you take a buy trade in HBB, then use 18.6 as stoploss and 19.59 as target.

Tomorrow's movement Prediction of HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

 

Back to top