ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HBB Historical charts - Hamilton Beach Brands Holding Company

Historical charts for Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 16.34
  • 12Day Average: 16.31
  • 20Day Average: 16.27
  • 50Day Average: 15.31
  • 100Day Average: 14.9
  • 150Day Average: 15.83

HBB Indicators & signals

Indicator MACD (12,26,9)

16.25, 16.01, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 15.07, 10.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 16.00 15.87 to 16.48 -2.74% 0.63 times
31 Wed Dec 2025 16.45 15.92 to 16.61 -0.36% 1.56 times
29 Mon Dec 2025 16.51 16.03 to 16.80 0% 0.63 times
29 Mon Dec 2025 16.51 16.03 to 16.80 1.85% 0.63 times
26 Fri Dec 2025 16.21 15.92 to 16.59 -0.73% 0.43 times
24 Wed Dec 2025 16.33 15.81 to 16.51 2.9% 1.03 times
23 Tue Dec 2025 15.87 15.71 to 16.09 0.7% 0.8 times
22 Mon Dec 2025 15.76 15.62 to 16.35 -0.94% 1.9 times
19 Fri Dec 2025 15.91 15.91 to 16.98 -4.62% 1.44 times
18 Thu Dec 2025 16.68 16.50 to 17.00 0% 0.44 times
17 Wed Dec 2025 16.68 16.61 to 17.23 -0.95% 1.13 times
16 Tue Dec 2025 16.84 16.10 to 17.08 1.63% 0.47 times

Technical analysis forecast for HBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBB HBB at this time. Stock is falling and might fall more.

It appears as if HBB HBB gave a large move recently.

Stock of HBB (HBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HBB is bearish for shortterm, and stock might move down till 15.8 or till 15.3. Use a stoploss of 16.13 and if the stock hits stoploss, then it can shoot up till 16.5

Tomorrow's movement Prediction of HBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HBB Historical charts - Share Hamilton Beach Brands Holding Company

 

Back to top