IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 47.51 and 48.96
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.753333333333 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.2 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 48.21 (3.08%) | 46.80 | 46.80 - 48.25 | 1.0437 times | Fri 18 September 2026 | 46.77 (-1.5%) | 47.50 | 46.56 - 47.50 | 3.6439 times | Thu 17 September 2026 | 47.48 (0.42%) | 47.31 | 47.10 - 48.03 | 1.0157 times | Wed 16 September 2026 | 47.28 (0.4%) | 47.52 | 46.76 - 47.52 | 0.6703 times | Tue 15 September 2026 | 47.09 (1.97%) | 45.88 | 45.88 - 47.22 | 0.7124 times | Mon 14 September 2026 | 46.18 (-2.37%) | 46.33 | 45.96 - 46.94 | 1.101 times | Fri 11 September 2026 | 47.30 (0.57%) | 47.04 | 47.04 - 47.59 | 0.4561 times | Thu 10 September 2026 | 47.03 (-0.06%) | 46.64 | 46.20 - 47.81 | 0.4897 times | Wed 09 September 2026 | 47.06 (-1.55%) | 48.00 | 46.99 - 48.23 | 0.3976 times | Tue 08 September 2026 | 47.80 (1.25%) | 47.24 | 47.15 - 47.87 | 0.4695 times | Fri 04 September 2026 | 47.21 (0.55%) | 47.13 | 47.06 - 47.66 | 0.3818 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 47.51 and 48.96
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.753333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 48.21 (3.08%) | 46.80 | 46.80 - 48.25 | 0.279 times | Fri 18 September 2026 | 46.77 (-1.12%) | 46.33 | 45.88 - 48.03 | 1.9095 times | Fri 11 September 2026 | 47.30 (0.19%) | 47.24 | 46.20 - 48.23 | 0.4846 times | Fri 04 September 2026 | 47.21 (1.31%) | 46.64 | 46.14 - 47.66 | 0.6356 times | Fri 28 August 2026 | 46.60 (-4.86%) | 48.43 | 46.50 - 48.48 | 0.7952 times | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 1.0535 times | Fri 14 August 2026 | 50.20 (0.54%) | 50.09 | 48.62 - 50.65 | 1.0267 times | Fri 07 August 2026 | 49.93 (5.47%) | 48.01 | 46.67 - 50.29 | 0.9962 times | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 1.4907 times | Fri 24 July 2026 | 45.80 (-1.89%) | 46.57 | 45.52 - 48.43 | 1.3289 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 1.5131 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 47.05 and 49.42
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 47.446666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 48.21 (2.62%) | 46.41 | 45.88 - 48.25 | 0.4493 times | Mon 31 August 2026 | 46.98 (-0.76%) | 48.01 | 46.38 - 50.97 | 0.5825 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 0.9982 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.5172 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.8399 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.373 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.9905 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.1937 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.9504 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.1052 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.8236 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 32.76 and 72.63
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 40.9 |
| Yearly Target 4 | 64.49 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 48.21 (177.39%) | 17.52 | 17.31 - 57.18 | 1.3257 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.8261 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1055 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8197 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7123 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.0529 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1578 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.14 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.7 |
| 100 day DMA | 46.94 |
| 150 day DMA | 41.14 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.05 | 47.19 |
| 12 day EMA | 47.3 | 47.14 | 47.21 |
| 20 day EMA | 47.44 | 47.36 | 47.42 |
| 35 day EMA | 47.58 | 47.54 | 47.59 |
| 50 day EMA | 47.93 | 47.92 | 47.97 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 46.96 | 47.07 |
| 12 day SMA | 47.2 | 47.09 | 47.09 |
| 20 day SMA | 47.14 | 47.18 | 47.27 |
| 35 day SMA | 48.03 | 48 | 48.03 |
| 50 day SMA | 47.7 | 47.74 | 47.82 |
| 100 day SMA | 46.94 | 46.83 | 46.74 |
| 150 day SMA | 41.14 | 40.95 | 40.77 |
| 200 day SMA | 35.54 | 35.38 | 35.23 |


