Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 18.56 and 20.01
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 20.33 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (-1.19%) | 18.99 | 18.07 - 19.52 | 0.8799 times | Thu 15 January 2026 | 19.27 (-2.13%) | 19.70 | 19.06 - 19.70 | 1.7345 times | Wed 14 January 2026 | 19.69 (0.46%) | 19.45 | 19.15 - 19.88 | 1.0816 times | Tue 13 January 2026 | 19.60 (0.15%) | 19.44 | 19.35 - 19.98 | 0.7866 times | Mon 12 January 2026 | 19.57 (1.19%) | 19.50 | 19.10 - 19.73 | 1.1409 times | Fri 09 January 2026 | 19.34 (4.2%) | 18.76 | 18.61 - 19.36 | 0.6404 times | Thu 08 January 2026 | 18.56 (3.11%) | 17.99 | 17.90 - 19.18 | 0.8274 times | Wed 07 January 2026 | 18.00 (-2.65%) | 18.34 | 17.94 - 18.48 | 1.1193 times | Tue 06 January 2026 | 18.49 (2.15%) | 18.20 | 18.06 - 18.76 | 0.7225 times | Mon 05 January 2026 | 18.10 (1.91%) | 17.77 | 17.66 - 18.50 | 1.067 times | Fri 02 January 2026 | 17.76 (2.19%) | 17.52 | 17.31 - 17.97 | 0.963 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 17.6 and 19.51
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (-1.55%) | 19.50 | 18.07 - 19.98 | 1.0353 times | Fri 09 January 2026 | 19.34 (8.9%) | 17.77 | 17.66 - 19.36 | 0.8058 times | Fri 02 January 2026 | 17.76 (3.14%) | 17.06 | 16.96 - 17.97 | 0.7608 times | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.5413 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 1.0045 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.7802 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 1.1164 times | Fri 28 November 2025 | 16.40 (2.18%) | 16.08 | 15.96 - 16.65 | 0.5929 times | Fri 21 November 2025 | 16.05 (-2.96%) | 16.42 | 15.65 - 16.58 | 0.9269 times | Fri 14 November 2025 | 16.54 (-1.43%) | 17.03 | 16.28 - 17.20 | 1.4358 times | Fri 07 November 2025 | 16.78 (-12.38%) | 18.30 | 16.56 - 18.47 | 0.7896 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 18.18 and 20.85
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (9.55%) | 17.52 | 17.31 - 19.98 | 0.4069 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.0132 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.755 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7663 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.1191 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8187 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1125 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6095 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.586 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.8128 times | Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 0.6432 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 18.18 and 20.85
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (9.55%) | 17.52 | 17.31 - 19.98 | 0.079 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 2.2287 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.3412 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 1.0074 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.8818 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.2735 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1885 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.
IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.47 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.3 | 19.32 |
| 12 day EMA | 18.84 | 18.8 | 18.71 |
| 20 day EMA | 18.47 | 18.41 | 18.32 |
| 35 day EMA | 18.04 | 17.98 | 17.9 |
| 50 day EMA | 17.72 | 17.67 | 17.6 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.49 | 19.35 |
| 12 day SMA | 18.73 | 18.61 | 18.43 |
| 20 day SMA | 18.17 | 18.04 | 17.92 |
| 35 day SMA | 17.85 | 17.78 | 17.69 |
| 50 day SMA | 17.46 | 17.44 | 17.43 |
| 100 day SMA | 18.47 | 18.53 | 18.58 |
| 150 day SMA | 21.61 | 21.67 | 21.74 |
| 200 day SMA | 22.5 | 22.54 | 22.58 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
