Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 48.11 and 48.63
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.52 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 49.04 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.44 (-1.06%) | 48.69 | 48.30 - 48.82 | 1.1074 times | Fri 02 October 2026 | 48.96 (2.28%) | 48.46 | 48.10 - 49.35 | 1.3816 times | Thu 01 October 2026 | 47.87 (-0.06%) | 47.93 | 47.66 - 48.40 | 0.7 times | Wed 30 September 2026 | 47.90 (-0.08%) | 48.01 | 47.88 - 48.75 | 0.8633 times | Tue 29 September 2026 | 47.94 (-0.81%) | 48.57 | 47.84 - 48.69 | 0.8743 times | Mon 28 September 2026 | 48.33 (-0.86%) | 48.00 | 48.00 - 48.79 | 1.8201 times | Fri 25 September 2026 | 48.75 (-0.29%) | 49.18 | 48.48 - 49.35 | 1.1203 times | Thu 24 September 2026 | 48.89 (1.22%) | 48.00 | 48.00 - 49.19 | 0.6148 times | Wed 23 September 2026 | 48.30 (-0.72%) | 48.60 | 48.21 - 48.93 | 0.4828 times | Tue 22 September 2026 | 48.65 (0.91%) | 48.50 | 48.20 - 48.94 | 1.0355 times | Mon 21 September 2026 | 48.21 (3.08%) | 46.80 | 46.80 - 48.25 | 1.4791 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 48.11 and 48.63
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.44 (-1.06%) | 48.69 | 48.30 - 48.82 | 0.2304 times | Fri 02 October 2026 | 48.96 (0.43%) | 48.00 | 47.66 - 49.35 | 1.1732 times | Fri 25 September 2026 | 48.75 (4.23%) | 46.80 | 46.80 - 49.35 | 0.9846 times | Fri 18 September 2026 | 46.77 (-1.12%) | 46.33 | 45.88 - 48.03 | 2.1061 times | Fri 11 September 2026 | 47.30 (0.19%) | 47.24 | 46.20 - 48.23 | 0.5345 times | Fri 04 September 2026 | 47.21 (1.31%) | 46.64 | 46.14 - 47.66 | 0.7011 times | Fri 28 August 2026 | 46.60 (-4.86%) | 48.43 | 46.50 - 48.48 | 0.8771 times | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 1.1619 times | Fri 14 August 2026 | 50.20 (0.54%) | 50.09 | 48.62 - 50.65 | 1.1324 times | Fri 07 August 2026 | 49.93 (5.47%) | 48.01 | 46.67 - 50.29 | 1.0988 times | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 1.6442 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 48.05 and 49.74
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.44 (1.13%) | 47.93 | 47.66 - 49.35 | 0.0943 times | Wed 30 September 2026 | 47.90 (1.96%) | 46.41 | 45.88 - 49.35 | 0.6916 times | Mon 31 August 2026 | 46.98 (-0.76%) | 48.01 | 46.38 - 50.97 | 0.6355 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 1.0891 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.6553 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.9163 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.4979 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 1.0807 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.3024 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 1.0369 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.2058 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 32.88 and 72.75
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 40.976666666667 |
| Yearly Target 4 | 64.64 |
| Yearly Target 5 | 80.85 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.44 (178.71%) | 17.52 | 17.31 - 57.18 | 1.3582 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.8157 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.0992 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.815 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7082 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.0468 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1569 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.25 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.91 |
| 100 day DMA | 47.77 |
| 150 day DMA | 42.83 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.35 | 48.04 |
| 12 day EMA | 48.17 | 48.12 | 47.97 |
| 20 day EMA | 48.01 | 47.96 | 47.85 |
| 35 day EMA | 47.92 | 47.89 | 47.83 |
| 50 day EMA | 47.85 | 47.83 | 47.78 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.2 | 48.16 |
| 12 day SMA | 48.25 | 48.17 | 48.03 |
| 20 day SMA | 47.81 | 47.75 | 47.65 |
| 35 day SMA | 47.77 | 47.83 | 47.85 |
| 50 day SMA | 47.91 | 47.86 | 47.84 |
| 100 day SMA | 47.77 | 47.7 | 47.65 |
| 150 day SMA | 42.83 | 42.66 | 42.49 |
| 200 day SMA | 37.07 | 36.92 | 36.77 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
