IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 46.92 and 48.48
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.2 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.76 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.64 (1.66%) | 46.74 | 46.20 - 47.76 | 1.1001 times | Wed 22 July 2026 | 46.86 (-0.8%) | 47.09 | 46.77 - 48.43 | 1.3503 times | Tue 21 July 2026 | 47.24 (1.79%) | 46.95 | 46.39 - 47.47 | 0.5329 times | Mon 20 July 2026 | 46.41 (-0.58%) | 46.57 | 46.03 - 47.27 | 1.0879 times | Fri 17 July 2026 | 46.68 (0.15%) | 46.25 | 45.78 - 47.57 | 0.994 times | Thu 16 July 2026 | 46.61 (-4.23%) | 47.81 | 46.36 - 48.20 | 1.2353 times | Wed 15 July 2026 | 48.67 (-0.39%) | 49.31 | 47.99 - 49.39 | 1.0494 times | Tue 14 July 2026 | 48.86 (0.56%) | 48.93 | 48.71 - 49.88 | 0.751 times | Mon 13 July 2026 | 48.59 (-2.99%) | 50.45 | 48.38 - 50.69 | 1.1548 times | Fri 10 July 2026 | 50.09 (-1.11%) | 49.37 | 49.35 - 50.66 | 0.7443 times | Thu 09 July 2026 | 50.65 (0.32%) | 50.91 | 50.36 - 51.39 | 0.987 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 46.84 and 49.24
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.64 (2.06%) | 46.57 | 46.03 - 48.43 | 0.6436 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 0.8196 times | Fri 10 July 2026 | 50.09 (-6.81%) | 53.76 | 49.35 - 54.85 | 0.863 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.2389 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.2331 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.7567 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.2469 times | Fri 05 June 2026 | 47.36 (-8.57%) | 51.58 | 45.95 - 53.83 | 0.7969 times | Fri 29 May 2026 | 51.80 (6.02%) | 51.04 | 47.81 - 54.54 | 0.6805 times | Fri 22 May 2026 | 48.86 (17.4%) | 41.72 | 40.95 - 48.94 | 0.7208 times | Fri 15 May 2026 | 41.62 (0.39%) | 42.00 | 40.45 - 44.61 | 0.81 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 41.01 and 52.41
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.64 (-13.14%) | 54.31 | 45.78 - 57.18 | 0.6739 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.3385 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.741 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.2113 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.8739 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.0532 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8385 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.9751 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7266 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.5681 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.0393 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 32.48 and 72.35
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 40.71 |
| Yearly Target 4 | 64.11 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 47.64 (174.11%) | 17.52 | 17.31 - 57.18 | 1.1685 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.8767 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1362 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8424 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.732 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.082 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1622 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridium Communications IRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.
IridiumCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IridiumCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 48.23 |
| 20 day DMA | 49.34 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.55 |
| 100 day DMA | 40.05 |
| 150 day DMA | 33.27 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.17 | 47.33 |
| 12 day EMA | 47.95 | 48.01 | 48.22 |
| 20 day EMA | 48.12 | 48.17 | 48.31 |
| 35 day EMA | 47.87 | 47.88 | 47.94 |
| 50 day EMA | 46.95 | 46.92 | 46.92 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.76 | 47.12 |
| 12 day SMA | 48.23 | 48.52 | 49 |
| 20 day SMA | 49.34 | 49.07 | 48.94 |
| 35 day SMA | 47.96 | 48.02 | 48.05 |
| 50 day SMA | 47.55 | 47.46 | 47.35 |
| 100 day SMA | 40.05 | 39.81 | 39.58 |
| 150 day SMA | 33.27 | 33.08 | 32.89 |
| 200 day SMA | 29.39 | 29.24 | 29.09 |


