ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 16.87 and 17.38

Intraday Target 116.75
Intraday Target 216.98
Intraday Target 317.256666666667
Intraday Target 417.49
Intraday Target 517.77

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 26 December 2025 17.22 (-1.03%) 17.40 17.02 - 17.53 0.3352 times
Wed 24 December 2025 17.40 (-1.08%) 17.78 17.17 - 17.80 0.5389 times
Tue 23 December 2025 17.59 (-2.82%) 17.76 17.42 - 17.98 0.9842 times
Mon 22 December 2025 18.10 (6.41%) 17.38 17.21 - 18.36 0.9758 times
Fri 19 December 2025 17.01 (2.78%) 16.64 16.42 - 17.22 1.1043 times
Thu 18 December 2025 16.55 (-0.24%) 16.70 16.30 - 16.85 0.7629 times
Wed 17 December 2025 16.59 (-1.66%) 17.00 16.53 - 17.14 0.6271 times
Tue 16 December 2025 16.87 (-4.15%) 17.56 16.70 - 17.72 1.5284 times
Mon 15 December 2025 17.60 (-6.03%) 18.67 17.44 - 18.78 1.2365 times
Fri 12 December 2025 18.73 (-0.43%) 18.93 18.64 - 19.32 1.9067 times
Thu 11 December 2025 18.81 (-0.27%) 18.86 18.48 - 18.86 1.9231 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 16.45 and 17.79

Weekly Target 116.19
Weekly Target 216.71
Weekly Target 317.533333333333
Weekly Target 418.05
Weekly Target 518.87

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.4865 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 0.9029 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.6001 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.0035 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.5329 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.8332 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.2906 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.7098 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.6102 times
Fri 31 October 2025 19.15 (5.74%) 18.15 16.75 - 19.25 2.0302 times
Fri 24 October 2025 18.11 (-2.53%) 18.80 17.50 - 21.00 2.0283 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 16.68 and 19.86

Monthly Target 114.38
Monthly Target 215.8
Monthly Target 317.56
Monthly Target 418.98
Monthly Target 520.74

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 26 December 2025 17.22 (5%) 16.33 16.14 - 19.32 0.8851 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7462 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.7456 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.0943 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8091 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0995 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6023 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5791 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8032 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6356 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 0.7398 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 7.04 and 25.84

Yearly Target 13.64
Yearly Target 210.43
Yearly Target 322.44
Yearly Target 429.23
Yearly Target 541.24

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 26 December 2025 17.22 (-40.66%) 29.23 15.65 - 34.45 1.9186 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.1665 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.8763 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.767 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.1077 times
Thu 31 December 2020 39.33 (0%) 27.75 25.30 - 39.95 0.1639 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.

IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IridiumCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IridiumCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.61
20 day DMA 17.44
35 day DMA 17.02
50 day DMA 17.41
100 day DMA 19.3
150 day DMA 22.36
200 day DMA 23.13

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4517.47
12 day EMA17.417.4317.44
20 day EMA17.3717.3917.39
35 day EMA17.517.5217.53
50 day EMA17.5417.5517.56

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.3317.17
12 day SMA17.6117.6617.69
20 day SMA17.4417.417.36
35 day SMA17.0217.0417.05
50 day SMA17.4117.4517.48
100 day SMA19.319.3719.45
150 day SMA22.3622.4122.47
200 day SMA23.1323.1923.26

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top