IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 18.85 and 19.49
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.98 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.27 (-2.13%) | 19.70 | 19.06 - 19.70 | 1.7202 times | Wed 14 January 2026 | 19.69 (0.46%) | 19.45 | 19.15 - 19.88 | 1.0727 times | Tue 13 January 2026 | 19.60 (0.15%) | 19.44 | 19.35 - 19.98 | 0.7801 times | Mon 12 January 2026 | 19.57 (1.19%) | 19.50 | 19.10 - 19.73 | 1.1315 times | Fri 09 January 2026 | 19.34 (4.2%) | 18.76 | 18.61 - 19.36 | 0.6351 times | Thu 08 January 2026 | 18.56 (3.11%) | 17.99 | 17.90 - 19.18 | 0.8206 times | Wed 07 January 2026 | 18.00 (-2.65%) | 18.34 | 17.94 - 18.48 | 1.1101 times | Tue 06 January 2026 | 18.49 (2.15%) | 18.20 | 18.06 - 18.76 | 0.7165 times | Mon 05 January 2026 | 18.10 (1.91%) | 17.77 | 17.66 - 18.50 | 1.0582 times | Fri 02 January 2026 | 17.76 (2.19%) | 17.52 | 17.31 - 17.97 | 0.955 times | Wed 31 December 2025 | 17.38 (-0.74%) | 17.40 | 17.25 - 17.47 | 0.9528 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 18.71 and 19.63
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.436666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.27 (-0.36%) | 19.50 | 19.06 - 19.98 | 0.8877 times | Fri 09 January 2026 | 19.34 (8.9%) | 17.77 | 17.66 - 19.36 | 0.819 times | Fri 02 January 2026 | 17.76 (3.14%) | 17.06 | 16.96 - 17.97 | 0.7733 times | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.5502 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 1.0211 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.8095 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 1.1348 times | Fri 28 November 2025 | 16.40 (2.18%) | 16.08 | 15.96 - 16.65 | 0.6027 times | Fri 21 November 2025 | 16.05 (-2.96%) | 16.42 | 15.65 - 16.58 | 0.9422 times | Fri 14 November 2025 | 16.54 (-1.43%) | 17.03 | 16.28 - 17.20 | 1.4595 times | Fri 07 November 2025 | 16.78 (-12.38%) | 18.30 | 16.56 - 18.47 | 0.8026 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 18.29 and 20.96
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.27 (10.87%) | 17.52 | 17.31 - 19.98 | 0.3755 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.0166 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7575 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7721 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.126 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8214 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1161 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6115 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5879 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.8154 times | Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 0.6453 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 18.29 and 20.96
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.27 (10.87%) | 17.52 | 17.31 - 19.98 | 0.0727 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 2.2307 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.3424 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 1.0083 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.8826 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.2747 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1886 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.44 |
| 100 day DMA | 18.53 |
| 150 day DMA | 21.67 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.32 | 19.13 |
| 12 day EMA | 18.8 | 18.71 | 18.53 |
| 20 day EMA | 18.41 | 18.32 | 18.18 |
| 35 day EMA | 17.98 | 17.9 | 17.79 |
| 50 day EMA | 17.68 | 17.62 | 17.54 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.35 | 19.01 |
| 12 day SMA | 18.61 | 18.43 | 18.22 |
| 20 day SMA | 18.04 | 17.92 | 17.82 |
| 35 day SMA | 17.78 | 17.69 | 17.59 |
| 50 day SMA | 17.44 | 17.43 | 17.42 |
| 100 day SMA | 18.53 | 18.58 | 18.64 |
| 150 day SMA | 21.67 | 21.74 | 21.8 |
| 200 day SMA | 22.54 | 22.58 | 22.61 |


