Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 48.98 and 49.96
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.73 |
| Intraday Target 4 | 50.18 |
| Intraday Target 5 | 50.71 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 49.65 (0.55%) | 50.18 | 49.28 - 50.26 | 0.9154 times | Tue 11 August 2026 | 49.38 (0.12%) | 48.97 | 48.62 - 49.57 | 0.9875 times | Mon 10 August 2026 | 49.32 (-1.22%) | 50.09 | 49.01 - 50.65 | 0.9809 times | Fri 07 August 2026 | 49.93 (3.35%) | 48.46 | 48.46 - 50.29 | 0.745 times | Thu 06 August 2026 | 48.31 (-0.12%) | 48.47 | 48.00 - 49.90 | 0.6962 times | Wed 05 August 2026 | 48.37 (-2.5%) | 49.05 | 48.35 - 49.82 | 0.8642 times | Tue 04 August 2026 | 49.61 (2.67%) | 49.00 | 48.68 - 50.07 | 1.0893 times | Mon 03 August 2026 | 48.32 (2.07%) | 48.01 | 46.67 - 48.72 | 1.1624 times | Fri 31 July 2026 | 47.34 (-0.63%) | 47.97 | 46.14 - 48.18 | 1.1724 times | Thu 30 July 2026 | 47.64 (7.42%) | 44.55 | 44.55 - 47.76 | 1.3866 times | Wed 29 July 2026 | 44.35 (-2.4%) | 45.27 | 44.29 - 45.71 | 0.7795 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 48.12 and 50.15
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.64 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 49.65 (-0.56%) | 50.09 | 48.62 - 50.65 | 0.357 times | Fri 07 August 2026 | 49.93 (5.47%) | 48.01 | 46.67 - 50.29 | 0.5641 times | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 0.8441 times | Fri 24 July 2026 | 45.80 (-1.89%) | 46.57 | 45.52 - 48.43 | 0.7524 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 0.8568 times | Fri 10 July 2026 | 50.09 (-6.81%) | 53.76 | 49.35 - 54.85 | 0.9021 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.3403 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.289 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.791 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.3033 times | Fri 05 June 2026 | 47.36 (-8.57%) | 51.58 | 45.95 - 53.83 | 0.833 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 48.16 and 52.14
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 49.65 (4.88%) | 48.01 | 46.67 - 50.65 | 0.2331 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 0.9957 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.5133 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.8377 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.3695 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.988 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.1907 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.948 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.1024 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.8215 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7729 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 33.48 and 73.35
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 41.38 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 81.25 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 49.65 (185.67%) | 17.52 | 17.31 - 57.18 | 1.2276 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.8577 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1246 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8339 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7246 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.0711 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1605 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.14 |
| 20 day DMA | 47.54 |
| 35 day DMA | 48.53 |
| 50 day DMA | 47.95 |
| 100 day DMA | 43.31 |
| 150 day DMA | 36.11 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.09 | 48.95 |
| 12 day EMA | 48.62 | 48.43 | 48.26 |
| 20 day EMA | 48.37 | 48.24 | 48.12 |
| 35 day EMA | 48.11 | 48.02 | 47.94 |
| 50 day EMA | 48.3 | 48.25 | 48.2 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.06 | 49.11 |
| 12 day SMA | 48.14 | 47.83 | 47.53 |
| 20 day SMA | 47.54 | 47.49 | 47.47 |
| 35 day SMA | 48.53 | 48.37 | 48.2 |
| 50 day SMA | 47.95 | 47.92 | 47.97 |
| 100 day SMA | 43.31 | 43.07 | 42.84 |
| 150 day SMA | 36.11 | 35.9 | 35.69 |
| 200 day SMA | 31.41 | 31.25 | 31.1 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
