ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 46.92 and 48.48

Intraday Target 145.64
Intraday Target 246.64
Intraday Target 347.2
Intraday Target 448.2
Intraday Target 548.76

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Thu 23 July 2026 47.64 (1.66%) 46.74 46.20 - 47.76 1.1001 times
Wed 22 July 2026 46.86 (-0.8%) 47.09 46.77 - 48.43 1.3503 times
Tue 21 July 2026 47.24 (1.79%) 46.95 46.39 - 47.47 0.5329 times
Mon 20 July 2026 46.41 (-0.58%) 46.57 46.03 - 47.27 1.0879 times
Fri 17 July 2026 46.68 (0.15%) 46.25 45.78 - 47.57 0.994 times
Thu 16 July 2026 46.61 (-4.23%) 47.81 46.36 - 48.20 1.2353 times
Wed 15 July 2026 48.67 (-0.39%) 49.31 47.99 - 49.39 1.0494 times
Tue 14 July 2026 48.86 (0.56%) 48.93 48.71 - 49.88 0.751 times
Mon 13 July 2026 48.59 (-2.99%) 50.45 48.38 - 50.69 1.1548 times
Fri 10 July 2026 50.09 (-1.11%) 49.37 49.35 - 50.66 0.7443 times
Thu 09 July 2026 50.65 (0.32%) 50.91 50.36 - 51.39 0.987 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 46.84 and 49.24

Weekly Target 144.97
Weekly Target 246.3
Weekly Target 347.366666666667
Weekly Target 448.7
Weekly Target 549.77

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Thu 23 July 2026 47.64 (2.06%) 46.57 46.03 - 48.43 0.6436 times
Fri 17 July 2026 46.68 (-6.81%) 50.45 45.78 - 50.69 0.8196 times
Fri 10 July 2026 50.09 (-6.81%) 53.76 49.35 - 54.85 0.863 times
Thu 02 July 2026 53.75 (23.51%) 44.00 43.73 - 57.18 2.2389 times
Fri 26 June 2026 43.52 (-2.25%) 43.87 40.60 - 44.92 1.2331 times
Thu 18 June 2026 44.52 (-5.92%) 48.22 42.17 - 48.75 0.7567 times
Fri 12 June 2026 47.32 (-0.08%) 47.36 43.54 - 50.26 1.2469 times
Fri 05 June 2026 47.36 (-8.57%) 51.58 45.95 - 53.83 0.7969 times
Fri 29 May 2026 51.80 (6.02%) 51.04 47.81 - 54.54 0.6805 times
Fri 22 May 2026 48.86 (17.4%) 41.72 40.95 - 48.94 0.7208 times
Fri 15 May 2026 41.62 (0.39%) 42.00 40.45 - 44.61 0.81 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 41.01 and 52.41

Monthly Target 138.8
Monthly Target 243.22
Monthly Target 350.2
Monthly Target 454.62
Monthly Target 561.6

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 23 July 2026 47.64 (-13.14%) 54.31 45.78 - 57.18 0.6739 times
Tue 30 June 2026 54.85 (5.89%) 51.58 40.60 - 55.41 1.3385 times
Fri 29 May 2026 51.80 (32.58%) 39.25 38.26 - 54.54 0.741 times
Thu 30 April 2026 39.07 (40.84%) 28.02 27.73 - 44.36 1.2113 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 0.8739 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.0532 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8385 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9751 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7266 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.5681 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.0393 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 32.48 and 72.35

Yearly Target 10.84
Yearly Target 224.24
Yearly Target 340.71
Yearly Target 464.11
Yearly Target 580.58

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 23 July 2026 47.64 (174.11%) 17.52 17.31 - 57.18 1.1685 times
Wed 31 December 2025 17.38 (-40.11%) 29.23 15.65 - 34.45 1.8767 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.1362 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.8424 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.732 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.082 times
Thu 31 December 2020 39.33 (0%) 27.75 25.30 - 39.95 0.1622 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iridium Communications IRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.

IridiumCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IridiumCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IridiumCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.65 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 46.97
12 day DMA 48.23
20 day DMA 49.34
35 day DMA 47.96
50 day DMA 47.55
100 day DMA 40.05
150 day DMA 33.27
200 day DMA 29.39

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.1747.33
12 day EMA47.9548.0148.22
20 day EMA48.1248.1748.31
35 day EMA47.8747.8847.94
50 day EMA46.9546.9246.92

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9746.7647.12
12 day SMA48.2348.5249
20 day SMA49.3449.0748.94
35 day SMA47.9648.0248.05
50 day SMA47.5547.4647.35
100 day SMA40.0539.8139.58
150 day SMA33.2733.0832.89
200 day SMA29.3929.2429.09

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top