ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 18.85 and 19.49

Intraday Target 118.7
Intraday Target 218.99
Intraday Target 319.343333333333
Intraday Target 419.63
Intraday Target 519.98

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Thu 15 January 2026 19.27 (-2.13%) 19.70 19.06 - 19.70 1.7202 times
Wed 14 January 2026 19.69 (0.46%) 19.45 19.15 - 19.88 1.0727 times
Tue 13 January 2026 19.60 (0.15%) 19.44 19.35 - 19.98 0.7801 times
Mon 12 January 2026 19.57 (1.19%) 19.50 19.10 - 19.73 1.1315 times
Fri 09 January 2026 19.34 (4.2%) 18.76 18.61 - 19.36 0.6351 times
Thu 08 January 2026 18.56 (3.11%) 17.99 17.90 - 19.18 0.8206 times
Wed 07 January 2026 18.00 (-2.65%) 18.34 17.94 - 18.48 1.1101 times
Tue 06 January 2026 18.49 (2.15%) 18.20 18.06 - 18.76 0.7165 times
Mon 05 January 2026 18.10 (1.91%) 17.77 17.66 - 18.50 1.0582 times
Fri 02 January 2026 17.76 (2.19%) 17.52 17.31 - 17.97 0.955 times
Wed 31 December 2025 17.38 (-0.74%) 17.40 17.25 - 17.47 0.9528 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 18.71 and 19.63

Weekly Target 118.52
Weekly Target 218.89
Weekly Target 319.436666666667
Weekly Target 419.81
Weekly Target 520.36

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Thu 15 January 2026 19.27 (-0.36%) 19.50 19.06 - 19.98 0.8877 times
Fri 09 January 2026 19.34 (8.9%) 17.77 17.66 - 19.36 0.819 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.7733 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5502 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 1.0211 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.8095 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.1348 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.6027 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.9422 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.4595 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.8026 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 18.29 and 20.96

Monthly Target 116.18
Monthly Target 217.73
Monthly Target 318.853333333333
Monthly Target 420.4
Monthly Target 521.52

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 15 January 2026 19.27 (10.87%) 17.52 17.31 - 19.98 0.3755 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 1.0166 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7575 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.7721 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.126 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8214 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.1161 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6115 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5879 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8154 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6453 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 18.29 and 20.96

Yearly Target 116.18
Yearly Target 217.73
Yearly Target 318.853333333333
Yearly Target 420.4
Yearly Target 521.52

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 15 January 2026 19.27 (10.87%) 17.52 17.31 - 19.98 0.0727 times
Wed 31 December 2025 17.38 (-40.11%) 29.23 15.65 - 34.45 2.2307 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.3424 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 1.0083 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.8826 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.2747 times
Thu 31 December 2020 39.33 (0%) 27.75 25.30 - 39.95 0.1886 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IridiumCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IridiumCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 19.49
12 day DMA 18.61
20 day DMA 18.04
35 day DMA 17.78
50 day DMA 17.44
100 day DMA 18.53
150 day DMA 21.67
200 day DMA 22.54

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3219.13
12 day EMA18.818.7118.53
20 day EMA18.4118.3218.18
35 day EMA17.9817.917.79
50 day EMA17.6817.6217.54

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.3519.01
12 day SMA18.6118.4318.22
20 day SMA18.0417.9217.82
35 day SMA17.7817.6917.59
50 day SMA17.4417.4317.42
100 day SMA18.5318.5818.64
150 day SMA21.6721.7421.8
200 day SMA22.5422.5822.61

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top