IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 16.87 and 17.38
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.256666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.77 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.22 (-1.03%) | 17.40 | 17.02 - 17.53 | 0.3352 times | Wed 24 December 2025 | 17.40 (-1.08%) | 17.78 | 17.17 - 17.80 | 0.5389 times | Tue 23 December 2025 | 17.59 (-2.82%) | 17.76 | 17.42 - 17.98 | 0.9842 times | Mon 22 December 2025 | 18.10 (6.41%) | 17.38 | 17.21 - 18.36 | 0.9758 times | Fri 19 December 2025 | 17.01 (2.78%) | 16.64 | 16.42 - 17.22 | 1.1043 times | Thu 18 December 2025 | 16.55 (-0.24%) | 16.70 | 16.30 - 16.85 | 0.7629 times | Wed 17 December 2025 | 16.59 (-1.66%) | 17.00 | 16.53 - 17.14 | 0.6271 times | Tue 16 December 2025 | 16.87 (-4.15%) | 17.56 | 16.70 - 17.72 | 1.5284 times | Mon 15 December 2025 | 17.60 (-6.03%) | 18.67 | 17.44 - 18.78 | 1.2365 times | Fri 12 December 2025 | 18.73 (-0.43%) | 18.93 | 18.64 - 19.32 | 1.9067 times | Thu 11 December 2025 | 18.81 (-0.27%) | 18.86 | 18.48 - 18.86 | 1.9231 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 16.45 and 17.79
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.4865 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 0.9029 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.6001 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 1.0035 times | Fri 28 November 2025 | 16.40 (2.18%) | 16.08 | 15.96 - 16.65 | 0.5329 times | Fri 21 November 2025 | 16.05 (-2.96%) | 16.42 | 15.65 - 16.58 | 0.8332 times | Fri 14 November 2025 | 16.54 (-1.43%) | 17.03 | 16.28 - 17.20 | 1.2906 times | Fri 07 November 2025 | 16.78 (-12.38%) | 18.30 | 16.56 - 18.47 | 0.7098 times | Fri 31 October 2025 | 19.15 (0%) | 17.47 | 17.42 - 19.25 | 0.6102 times | Fri 31 October 2025 | 19.15 (5.74%) | 18.15 | 16.75 - 19.25 | 2.0302 times | Fri 24 October 2025 | 18.11 (-2.53%) | 18.80 | 17.50 - 21.00 | 2.0283 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 16.68 and 19.86
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.22 (5%) | 16.33 | 16.14 - 19.32 | 0.8851 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7462 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7456 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.0943 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8091 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.0995 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6023 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5791 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.8032 times | Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 0.6356 times | Fri 28 February 2025 | 31.56 (9.77%) | 28.08 | 27.44 - 34.45 | 0.7398 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 7.04 and 25.84
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.22 (-40.66%) | 29.23 | 15.65 - 34.45 | 1.9186 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1665 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8763 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.767 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.1077 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1639 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.
IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.41 |
| 100 day DMA | 19.3 |
| 150 day DMA | 22.36 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.45 | 17.47 |
| 12 day EMA | 17.4 | 17.43 | 17.44 |
| 20 day EMA | 17.37 | 17.39 | 17.39 |
| 35 day EMA | 17.5 | 17.52 | 17.53 |
| 50 day EMA | 17.54 | 17.55 | 17.56 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.33 | 17.17 |
| 12 day SMA | 17.61 | 17.66 | 17.69 |
| 20 day SMA | 17.44 | 17.4 | 17.36 |
| 35 day SMA | 17.02 | 17.04 | 17.05 |
| 50 day SMA | 17.41 | 17.45 | 17.48 |
| 100 day SMA | 19.3 | 19.37 | 19.45 |
| 150 day SMA | 22.36 | 22.41 | 22.47 |
| 200 day SMA | 23.13 | 23.19 | 23.26 |


