IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 19.2 and 22.33
Intraday Target 1 | 18.39 |
Intraday Target 2 | 20 |
Intraday Target 3 | 21.52 |
Intraday Target 4 | 23.13 |
Intraday Target 5 | 24.65 |
Daily price and volume Iridium Communications
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.61 (-6.85%) | 22.50 | 19.91 - 23.04 | 6.246 times |
Mon 21 April 2025 | 23.20 (-2.4%) | 23.50 | 22.87 - 23.63 | 2.0053 times |
Thu 17 April 2025 | 23.77 (-0.25%) | 23.89 | 23.53 - 24.04 | 0.7179 times |
Wed 16 April 2025 | 23.83 (-0.08%) | 23.95 | 23.59 - 24.30 | 0 times |
Wed 16 April 2025 | 23.85 (0.08%) | 23.95 | 23.59 - 24.30 | 0.5154 times |
Wed 16 April 2025 | 23.83 (0%) | 23.95 | 23.59 - 24.30 | 0 times |
Wed 16 April 2025 | 23.83 (0%) | 23.95 | 23.59 - 24.30 | 0 times |
Wed 16 April 2025 | 23.83 (-0.08%) | 23.95 | 23.59 - 24.30 | 0 times |
Wed 16 April 2025 | 23.85 (0.08%) | 23.95 | 23.59 - 24.30 | 0.5154 times |
Wed 16 April 2025 | 23.83 (0%) | 23.95 | 23.59 - 24.30 | 0 times |
Wed 16 April 2025 | 23.83 (-1.53%) | 23.95 | 23.59 - 24.30 | 0 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 18.9 and 22.62
Weekly Target 1 | 18 |
Weekly Target 2 | 19.8 |
Weekly Target 3 | 21.716666666667 |
Weekly Target 4 | 23.52 |
Weekly Target 5 | 25.44 |
Weekly price and volumes for Iridium Communications
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.61 (-9.09%) | 23.50 | 19.91 - 23.63 | 4.4881 times |
Thu 17 April 2025 | 23.77 (-0.34%) | 23.95 | 23.53 - 24.30 | 0.3905 times |
Wed 16 April 2025 | 23.85 (0.08%) | 23.95 | 23.59 - 24.30 | 0.2803 times |
Wed 16 April 2025 | 23.83 (0%) | 23.95 | 23.59 - 24.30 | 0 times |
Wed 16 April 2025 | 23.83 (0%) | 23.95 | 23.59 - 24.30 | 0 times |
Wed 16 April 2025 | 23.83 (-0.08%) | 23.95 | 23.59 - 24.30 | 0 times |
Wed 16 April 2025 | 23.85 (0.08%) | 23.95 | 23.59 - 24.30 | 0.2803 times |
Wed 16 April 2025 | 23.83 (0%) | 23.95 | 23.59 - 24.30 | 0 times |
Wed 16 April 2025 | 23.83 (-1.81%) | 24.68 | 23.59 - 25.01 | 0.9248 times |
Fri 11 April 2025 | 24.27 (-1.3%) | 23.27 | 22.18 - 25.05 | 3.6359 times |
Fri 04 April 2025 | 24.59 (0%) | 24.78 | 24.12 - 25.30 | 0.8195 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 16.92 and 24.6
Monthly Target 1 | 15.36 |
Monthly Target 2 | 18.48 |
Monthly Target 3 | 23.036666666667 |
Monthly Target 4 | 26.16 |
Monthly Target 5 | 30.72 |
Monthly price and volumes Iridium Communications
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.61 (-20.9%) | 27.21 | 19.91 - 27.59 | 1.1068 times |
Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 1.0759 times |
Fri 28 February 2025 | 31.56 (9.77%) | 28.08 | 27.44 - 34.45 | 1.3132 times |
Fri 31 January 2025 | 28.75 (-0.93%) | 29.23 | 26.92 - 31.24 | 0.8724 times |
Tue 31 December 2024 | 29.02 (-0.31%) | 31.19 | 28.24 - 32.10 | 0.6381 times |
Tue 26 November 2024 | 29.11 (-0.75%) | 29.61 | 27.15 - 30.72 | 0.8679 times |
Thu 31 October 2024 | 29.33 (-3.68%) | 30.50 | 28.10 - 35.85 | 1.2568 times |
Mon 30 September 2024 | 30.45 (18.02%) | 25.71 | 25.52 - 31.36 | 1.0538 times |
Fri 30 August 2024 | 25.80 (-10.1%) | 28.60 | 25.03 - 29.00 | 0.8596 times |
Wed 31 July 2024 | 28.70 (7.81%) | 26.60 | 25.21 - 29.75 | 0.9554 times |
Fri 28 June 2024 | 26.62 (-11.59%) | 30.17 | 24.40 - 30.30 | 1.0436 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 13.49 and 28.03
Yearly Target 1 | 10.78 |
Yearly Target 2 | 16.2 |
Yearly Target 3 | 25.323333333333 |
Yearly Target 4 | 30.74 |
Yearly Target 5 | 39.86 |
Yearly price and volumes Iridium Communications
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.61 (-25.53%) | 29.23 | 19.91 - 34.45 | 0.5829 times |
Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.5642 times |
Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 1.1583 times |
Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 1.0138 times |
Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.4642 times |
Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.2167 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridium Communications IRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iridium Communications IRDM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iridium Communications IRDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27
Tomorrow's movement Prediction of Iridium Communications IRDM looks bearish. It has broken an important support level of 23 with high volumes
Munafa value: -5 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IridiumCommunications in short term and the sell signal is strong.
IridiumCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
DMA period | DMA value |
5 day DMA | 23.25 |
12 day DMA | 23.62 |
20 day DMA | 23.8 |
35 day DMA | 25.37 |
50 day DMA | 27.14 |
100 day DMA | 28.18 |
150 day DMA | 28.68 |
200 day DMA | 28.25 |
EMA (exponential moving average) of Iridium Communications IRDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.94 | 23.61 | 23.82 |
12 day EMA | 23.56 | 23.92 | 24.05 |
20 day EMA | 24.2 | 24.47 | 24.6 |
35 day EMA | 25.54 | 25.77 | 25.92 |
50 day EMA | 27.01 | 27.23 | 27.39 |
SMA (simple moving average) of Iridium Communications IRDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.25 | 23.7 | 23.82 |
12 day SMA | 23.62 | 23.85 | 23.94 |
20 day SMA | 23.8 | 24 | 24.19 |
35 day SMA | 25.37 | 25.6 | 25.81 |
50 day SMA | 27.14 | 27.36 | 27.53 |
100 day SMA | 28.18 | 28.26 | 28.32 |
150 day SMA | 28.68 | 28.72 | 28.75 |
200 day SMA | 28.25 | 28.27 | 28.28 |