Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 19.91 and 20.57
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.09 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.33 (-1.6%) | 20.66 | 20.15 - 20.81 | 0.7652 times | Mon 09 February 2026 | 20.66 (3.3%) | 19.99 | 19.92 - 20.79 | 1.0096 times | Fri 06 February 2026 | 20.00 (4.55%) | 19.44 | 19.09 - 20.05 | 1.0864 times | Thu 05 February 2026 | 19.13 (-1.95%) | 19.12 | 18.57 - 19.44 | 1.4023 times | Wed 04 February 2026 | 19.51 (-0.46%) | 19.68 | 19.14 - 20.27 | 1.3151 times | Tue 03 February 2026 | 19.60 (-0.86%) | 20.10 | 19.16 - 20.41 | 0.8749 times | Mon 02 February 2026 | 19.77 (-0.7%) | 19.50 | 19.32 - 20.19 | 1.1231 times | Fri 30 January 2026 | 19.91 (-4.78%) | 20.50 | 19.81 - 21.35 | 0.745 times | Thu 29 January 2026 | 20.91 (-1.37%) | 21.08 | 20.51 - 21.53 | 0.7419 times | Wed 28 January 2026 | 21.20 (0%) | 21.40 | 20.94 - 21.72 | 0.9365 times | Tue 27 January 2026 | 21.20 (2.22%) | 21.05 | 20.65 - 21.34 | 1.3519 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 20.13 and 21.02
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.33 (1.65%) | 19.99 | 19.92 - 20.81 | 0.3478 times | Fri 06 February 2026 | 20.00 (0.45%) | 19.50 | 18.57 - 20.41 | 1.137 times | Fri 30 January 2026 | 19.91 (-8.5%) | 21.74 | 19.81 - 21.76 | 1.0718 times | Fri 23 January 2026 | 21.76 (14.29%) | 18.67 | 18.21 - 22.55 | 1.3113 times | Fri 16 January 2026 | 19.04 (-1.55%) | 19.50 | 18.07 - 19.98 | 1.071 times | Fri 09 January 2026 | 19.34 (8.9%) | 17.77 | 17.66 - 19.36 | 0.8335 times | Fri 02 January 2026 | 17.76 (3.14%) | 17.06 | 16.96 - 17.97 | 0.787 times | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.56 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 1.0391 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.8415 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 1.1549 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 19.45 and 21.69
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.33 (2.11%) | 19.50 | 18.57 - 20.81 | 0.2911 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8765 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.0192 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7595 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7768 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.1317 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8235 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1191 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6131 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5894 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.8176 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 18.82 and 24.06
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 20.063333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.33 (16.97%) | 17.52 | 17.31 - 22.55 | 0.2207 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 2.183 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.3137 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.9868 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.8637 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.2474 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1846 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.
IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.2 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.24 |
| 150 day DMA | 20.59 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.06 | 19.76 |
| 12 day EMA | 20.08 | 20.03 | 19.92 |
| 20 day EMA | 19.86 | 19.81 | 19.72 |
| 35 day EMA | 19.31 | 19.25 | 19.17 |
| 50 day EMA | 18.6 | 18.53 | 18.44 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.78 | 19.6 |
| 12 day SMA | 20.25 | 20.37 | 20.46 |
| 20 day SMA | 20.14 | 20.1 | 20.04 |
| 35 day SMA | 19.2 | 19.09 | 18.98 |
| 50 day SMA | 18.67 | 18.59 | 18.51 |
| 100 day SMA | 18.24 | 18.22 | 18.2 |
| 150 day SMA | 20.59 | 20.67 | 20.74 |
| 200 day SMA | 22.21 | 22.22 | 22.23 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
