IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 44.72 and 45.89
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 45.046666666667 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 46.22 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (-2.52%) | 44.85 | 44.53 - 45.70 | 0.5746 times | Thu 29 October 2026 | 46.07 (0.28%) | 45.87 | 45.71 - 46.54 | 0.4001 times | Wed 28 October 2026 | 45.94 (0.64%) | 45.66 | 45.23 - 45.96 | 0.6821 times | Tue 27 October 2026 | 45.65 (2.54%) | 44.69 | 44.52 - 46.02 | 0.8857 times | Mon 26 October 2026 | 44.52 (0.27%) | 44.24 | 44.18 - 44.91 | 0.7019 times | Fri 23 October 2026 | 44.40 (1.39%) | 43.81 | 43.34 - 44.49 | 1.1444 times | Thu 22 October 2026 | 43.79 (-1.04%) | 43.62 | 43.16 - 44.07 | 1.2275 times | Wed 21 October 2026 | 44.25 (0.71%) | 44.20 | 43.81 - 44.66 | 1.9076 times | Tue 20 October 2026 | 43.94 (-0.54%) | 43.66 | 43.61 - 44.39 | 1.3367 times | Mon 19 October 2026 | 44.18 (0.96%) | 44.18 | 44.01 - 44.60 | 1.1394 times | Fri 16 October 2026 | 43.76 (-2.73%) | 44.99 | 43.56 - 44.99 | 1.3176 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 44.55 and 46.91
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (1.15%) | 44.24 | 44.18 - 46.54 | 0.4619 times | Fri 23 October 2026 | 44.40 (1.46%) | 44.18 | 43.16 - 44.66 | 0.9618 times | Fri 16 October 2026 | 43.76 (-7.82%) | 47.28 | 43.56 - 47.39 | 1.2354 times | Fri 09 October 2026 | 47.47 (-3.04%) | 48.69 | 47.08 - 49.64 | 0.9959 times | Fri 02 October 2026 | 48.96 (0.43%) | 48.00 | 47.66 - 49.35 | 1.1674 times | Fri 25 September 2026 | 48.75 (4.23%) | 46.80 | 46.80 - 49.35 | 0.9797 times | Fri 18 September 2026 | 46.77 (-1.12%) | 46.33 | 45.88 - 48.03 | 2.0957 times | Fri 11 September 2026 | 47.30 (0.19%) | 47.24 | 46.20 - 48.23 | 0.5319 times | Fri 04 September 2026 | 47.21 (1.31%) | 46.64 | 46.14 - 47.66 | 0.6976 times | Fri 28 August 2026 | 46.60 (-4.86%) | 48.43 | 46.50 - 48.48 | 0.8728 times | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 1.1562 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 40.8 and 47.28
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (-6.24%) | 47.93 | 43.16 - 49.64 | 0.5564 times | Wed 30 September 2026 | 47.90 (1.96%) | 46.41 | 45.88 - 49.35 | 0.6593 times | Mon 31 August 2026 | 46.98 (-0.76%) | 48.01 | 46.38 - 50.97 | 0.6058 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 1.0383 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.5781 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.8736 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.4281 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 1.0303 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.2416 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.9886 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.1495 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 31.11 and 70.98
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 39.8 |
| Yearly Target 4 | 62.29 |
| Yearly Target 5 | 79.67 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (158.4%) | 17.52 | 17.31 - 57.18 | 1.4113 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.7986 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.0889 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8073 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7015 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.037 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1554 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.
IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.7 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.48 |
| 150 day DMA | 45.38 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.48 | 45.18 |
| 12 day EMA | 45.33 | 45.41 | 45.29 |
| 20 day EMA | 45.72 | 45.8 | 45.77 |
| 35 day EMA | 46.25 | 46.33 | 46.35 |
| 50 day EMA | 46.93 | 47.01 | 47.05 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.32 | 44.86 |
| 12 day SMA | 44.7 | 44.77 | 44.83 |
| 20 day SMA | 45.84 | 46.05 | 46.14 |
| 35 day SMA | 46.73 | 46.8 | 46.82 |
| 50 day SMA | 46.89 | 46.96 | 47.01 |
| 100 day SMA | 47.48 | 47.48 | 47.49 |
| 150 day SMA | 45.38 | 45.27 | 45.15 |
| 200 day SMA | 39.73 | 39.6 | 39.47 |


